| Apr 24 2024 |
1327 |
317.81 |
| Apr 17 2024 |
1393 |
317.81 |
| Apr 10 2024 |
1350 |
314.91 |
| Apr 03 2024 |
1356 |
314.91 |
| Mar 27 2024 |
1337 |
314.91 |
| Mar 21 2024 |
1345 |
314.91 |
| Mar 14 2024 |
1335 |
314.91 |
| Mar 07 2024 |
1338 |
314.91 |
| Feb 29 2024 |
1341 |
314.91 |
| Feb 22 2024 |
1342 |
314.91 |
| Feb 15 2024 |
1361 |
314.91 |
| Feb 08 2024 |
1363 |
314.91 |
| Feb 01 2024 |
1367 |
314.91 |
| Jan 25 2024 |
1369 |
314.91 |
| Jan 18 2024 |
1369 |
314.91 |
| Jan 11 2024 |
1373 |
314.91 |
| Jan 04 2024 |
1373 |
314.91 |
| Dec 28 2023 |
1373 |
314.91 |
| Dec 21 2023 |
1373 |
314.91 |
| Dec 14 2023 |
1373 |
314.91 |
| Dec 07 2023 |
1364 |
314.91 |
| Nov 30 2023 |
1320 |
314.91 |
| Nov 23 2023 |
1303 |
314.91 |
| Nov 16 2023 |
1227 |
314.91 |
| Nov 09 2023 |
1144 |
314.91 |
| Nov 02 2023 |
1135 |
314.91 |
| Oct 26 2023 |
1128 |
314.91 |
| Oct 19 2023 |
1133 |
314.91 |
| Oct 12 2023 |
1144 |
314.91 |
| Oct 05 2023 |
1137 |
314.91 |
| Sep 28 2023 |
1137 |
314.91 |
| Sep 21 2023 |
1136 |
314.91 |
| Sep 14 2023 |
1159 |
314.91 |
| Sep 07 2023 |
1153 |
314.91 |
| Aug 31 2023 |
1147 |
314.91 |
| Aug 24 2023 |
1153 |
314.91 |
| Aug 17 2023 |
1167 |
314.91 |
| Aug 10 2023 |
1168 |
314.91 |
| Aug 03 2023 |
1171 |
314.91 |
| Jul 27 2023 |
1175 |
314.91 |
| Jul 20 2023 |
1137 |
314.91 |
| Jul 13 2023 |
1145 |
314.91 |
| Jul 06 2023 |
1115 |
314.91 |
| Jun 29 2023 |
991 |
310.46 |
| Jun 22 2023 |
1003 |
310.46 |
| Jun 15 2023 |
930 |
310.46 |
| Jun 08 2023 |
930 |
310.46 |
| Jun 01 2023 |
918 |
310.46 |
| May 25 2023 |
878 |
310.46 |
| May 18 2023 |
878 |
310.46 |
| May 11 2023 |
902 |
310.46 |
| May 04 2023 |
899 |
310.46 |
| Apr 27 2023 |
965 |
310.46 |
| Apr 20 2023 |
821 |
303.03 |
| Apr 13 2023 |
1637 |
312.05 |
| Apr 06 2023 |
1598 |
312.05 |
| Mar 30 2023 |
1294 |
303.33 |
| Mar 23 2023 |
1281 |
303.33 |
| Mar 16 2023 |
1281 |
303.33 |
| Mar 09 2023 |
1280 |
303.33 |
| Mar 02 2023 |
1279 |
303.33 |
| Feb 23 2023 |
1288 |
303.33 |
| Feb 16 2023 |
1280 |
303.33 |
| Feb 09 2023 |
1280 |
303.33 |
| Feb 02 2023 |
1278 |
303.33 |
| Jan 26 2023 |
1275 |
303.33 |
| Jan 19 2023 |
1276 |
303.33 |
| Jan 12 2023 |
1277 |
303.33 |
| Jan 05 2023 |
1277 |
303.33 |
| Dec 29 2022 |
1277 |
303.33 |
| Dec 22 2022 |
1277 |
303.33 |
| Dec 15 2022 |
1278 |
303.33 |
| Dec 08 2022 |
1283 |
303.33 |
| Dec 01 2022 |
1289 |
303.33 |
| Nov 24 2022 |
1289 |
303.33 |
| Nov 17 2022 |
1283 |
303.33 |
| Nov 10 2022 |
1288 |
303.33 |
| Nov 03 2022 |
1282 |
303.33 |
| Oct 27 2022 |
1286 |
303.33 |
| Oct 20 2022 |
1284 |
303.33 |
| Oct 13 2022 |
1285 |
303.33 |
| Oct 06 2022 |
1285 |
303.33 |
| Sep 29 2022 |
1284 |
303.33 |
| Sep 22 2022 |
1273 |
303.33 |
| Sep 15 2022 |
1281 |
303.33 |
| Sep 08 2022 |
1277 |
303.33 |
| Sep 01 2022 |
1275 |
303.33 |
| Aug 25 2022 |
1276 |
303.33 |
| Aug 18 2022 |
1283 |
303.33 |
| Aug 11 2022 |
1283 |
303.33 |
| Aug 04 2022 |
1283 |
303.33 |
| Jul 28 2022 |
1284 |
303.33 |
| Jul 21 2022 |
1304 |
303.33 |
| Jul 14 2022 |
1304 |
303.33 |
| Jul 07 2022 |
1301 |
303.33 |
| Jun 30 2022 |
1301 |
303.33 |
| Jun 23 2022 |
1287 |
303.33 |
| Jun 16 2022 |
1289 |
303.33 |
| Jun 09 2022 |
1158 |
303.33 |
| Jun 02 2022 |
1072 |
303.33 |
| May 26 2022 |
1069 |
303.33 |
| May 19 2022 |
1067 |
303.33 |
| May 12 2022 |
1067 |
303.33 |
| May 05 2022 |
989 |
303.33 |
| Apr 28 2022 |
989 |
303.33 |
