| May 18 2024 |
1077 |
661.52 |
| May 18 2024 |
1130 |
693.63 |
| May 18 2024 |
1617 |
677.57 |
| May 15 2024 |
1062 |
661.52 |
| May 15 2024 |
1083 |
693.63 |
| May 15 2024 |
1621 |
677.57 |
| Apr 17 2024 |
1616 |
683.96 |
| Apr 17 2024 |
2450 |
683.96 |
| Apr 10 2024 |
1648 |
683.96 |
| Apr 10 2024 |
2466 |
683.96 |
| Apr 03 2024 |
1609 |
683.96 |
| Apr 03 2024 |
2436 |
683.96 |
| Mar 27 2024 |
1644 |
683.96 |
| Mar 27 2024 |
2455 |
683.96 |
| Mar 21 2024 |
1631 |
683.96 |
| Mar 21 2024 |
2348 |
683.96 |
| Mar 14 2024 |
1622 |
683.96 |
| Mar 14 2024 |
2378 |
683.96 |
| Mar 07 2024 |
1622 |
683.96 |
| Mar 07 2024 |
2374 |
683.96 |
| Feb 29 2024 |
1619 |
683.96 |
| Feb 29 2024 |
2360 |
683.96 |
| Feb 22 2024 |
1622 |
683.96 |
| Feb 22 2024 |
2365 |
683.96 |
| Feb 15 2024 |
1604 |
683.96 |
| Feb 15 2024 |
2373 |
683.96 |
| Feb 08 2024 |
1579 |
683.96 |
| Feb 08 2024 |
2348 |
683.96 |
| Feb 01 2024 |
1577 |
683.96 |
| Feb 01 2024 |
2346 |
683.96 |
| Jan 25 2024 |
1566 |
683.96 |
| Jan 25 2024 |
2308 |
683.96 |
| Jan 18 2024 |
1566 |
683.96 |
| Jan 18 2024 |
2306 |
683.96 |
| Jan 11 2024 |
1566 |
683.96 |
| Jan 11 2024 |
2305 |
683.96 |
| Jan 04 2024 |
1566 |
683.96 |
| Jan 04 2024 |
2299 |
683.96 |
| Dec 28 2023 |
1566 |
683.96 |
| Dec 28 2023 |
2299 |
683.96 |
| Dec 21 2023 |
1566 |
683.96 |
| Dec 21 2023 |
2299 |
683.96 |
| Dec 14 2023 |
1566 |
683.96 |
| Dec 14 2023 |
2299 |
683.96 |
| Dec 07 2023 |
1566 |
683.96 |
| Dec 07 2023 |
2299 |
683.96 |
| Nov 30 2023 |
1569 |
683.96 |
| Nov 30 2023 |
2303 |
683.96 |
| Nov 23 2023 |
1556 |
683.96 |
| Nov 23 2023 |
2283 |
683.96 |
| Nov 16 2023 |
1554 |
683.96 |
| Nov 16 2023 |
2276 |
683.96 |
| Nov 09 2023 |
1558 |
683.96 |
| Nov 09 2023 |
2233 |
683.96 |
| Nov 02 2023 |
1553 |
683.96 |
| Nov 02 2023 |
2228 |
683.96 |
| Oct 26 2023 |
1550 |
683.96 |
| Oct 26 2023 |
2231 |
683.96 |
| Oct 19 2023 |
1558 |
683.96 |
| Oct 19 2023 |
2199 |
683.96 |
| Oct 12 2023 |
1539 |
683.96 |
| Oct 12 2023 |
2171 |
683.96 |
| Oct 05 2023 |
1537 |
683.96 |
| Oct 05 2023 |
2106 |
683.96 |
| Sep 28 2023 |
1526 |
683.96 |
| Sep 28 2023 |
2054 |
683.96 |
| Sep 21 2023 |
1519 |
683.96 |
| Sep 21 2023 |
2043 |
683.96 |
| Sep 14 2023 |
1522 |
683.96 |
| Sep 14 2023 |
2077 |
683.96 |
| Sep 07 2023 |
1531 |
683.96 |
| Sep 07 2023 |
2110 |
683.96 |
| Aug 31 2023 |
1510 |
683.96 |
| Aug 31 2023 |
2106 |
683.96 |
| Aug 24 2023 |
1534 |
683.96 |
| Aug 24 2023 |
2098 |
683.96 |
| Aug 17 2023 |
1534 |
683.96 |
| Aug 17 2023 |
2123 |
683.96 |
| Aug 10 2023 |
1533 |
683.96 |
| Aug 10 2023 |
2159 |
683.96 |
| Aug 03 2023 |
1537 |
683.96 |
| Aug 03 2023 |
2165 |
683.96 |
| Jul 27 2023 |
1552 |
683.96 |
| Jul 27 2023 |
2217 |
683.96 |
| Jul 20 2023 |
1570 |
683.96 |
| Jul 20 2023 |
2166 |
683.96 |
| Jul 13 2023 |
1572 |
683.96 |
| Jul 13 2023 |
2162 |
683.96 |
| Jul 06 2023 |
1577 |
683.96 |
| Jul 06 2023 |
2153 |
683.96 |
| Jun 29 2023 |
1579 |
683.96 |
| Jun 29 2023 |
2163 |
683.96 |
| Jun 22 2023 |
1577 |
683.96 |
| Jun 22 2023 |
2138 |
683.96 |
| Jun 15 2023 |
1497 |
683.96 |
| Jun 15 2023 |
2071 |
683.96 |
| Jun 08 2023 |
1494 |
683.96 |
| Jun 08 2023 |
2059 |
683.96 |
| Jun 01 2023 |
1491 |
683.96 |
| Jun 01 2023 |
2047 |
683.96 |
| May 25 2023 |
1498 |
683.96 |
| May 25 2023 |
1976 |
683.96 |
| May 18 2023 |
1523 |
683.96 |
| May 18 2023 |
1979 |
683.96 |
| May 11 2023 |
1527 |
683.96 |
| May 11 2023 |
2006 |
683.96 |
| May 04 2023 |
1506 |
683.96 |
| May 04 2023 |
1973 |
683.96 |
| Apr 27 2023 |
1483 |
683.96 |
| Apr 27 2023 |
1937 |
683.96 |
| Apr 20 2023 |
1474 |
683.96 |
| Apr 20 2023 |
1929 |
683.96 |
| Apr 13 2023 |
1467 |
683.96 |
| Apr 13 2023 |
1909 |
683.96 |
| Apr 06 2023 |
1454 |
683.96 |
| Apr 06 2023 |
1892 |
683.96 |
| Mar 30 2023 |
1437 |
683.96 |
| Mar 30 2023 |
1838 |
683.96 |
| Mar 23 2023 |
1449 |
683.96 |
| Mar 23 2023 |
1865 |
683.96 |
| Mar 16 2023 |
1434 |
683.96 |
| Mar 16 2023 |
1859 |
683.96 |
| Mar 09 2023 |
1435 |
683.96 |
| Mar 09 2023 |
1853 |
683.96 |
| Mar 02 2023 |
1426 |
683.96 |
| Mar 02 2023 |
1850 |
683.96 |
| Feb 23 2023 |
1442 |
683.96 |
| Feb 23 2023 |
1854 |
683.96 |
| Feb 16 2023 |
1407 |
683.96 |
| Feb 16 2023 |
1846 |
683.96 |
| Feb 09 2023 |
1408 |
683.96 |
| Feb 09 2023 |
1844 |
683.96 |
| Feb 02 2023 |
1398 |
683.96 |
| Feb 02 2023 |
1832 |
683.96 |
| Jan 26 2023 |
1483 |
683.96 |
| Jan 26 2023 |
1912 |
683.96 |
| Jan 19 2023 |
1483 |
683.96 |
| Jan 19 2023 |
1903 |
683.96 |
| Jan 12 2023 |
1483 |
683.96 |
| Jan 12 2023 |
1903 |
683.96 |
| Jan 05 2023 |
1483 |
683.96 |
| Jan 05 2023 |
1904 |
683.96 |
| Dec 29 2022 |
1483 |
683.96 |
| Dec 29 2022 |
1904 |
683.96 |
| Dec 22 2022 |
1483 |
683.96 |
| Dec 22 2022 |
1904 |
683.96 |
| Dec 15 2022 |
1488 |
683.96 |
| Dec 15 2022 |
1905 |
683.96 |
| Dec 08 2022 |
1488 |
683.96 |
| Dec 08 2022 |
1905 |
683.96 |
| Dec 01 2022 |
1488 |
683.96 |
| Dec 01 2022 |
1905 |
683.96 |
| Nov 24 2022 |
1488 |
683.96 |
| Nov 24 2022 |
1905 |
683.96 |
| Nov 17 2022 |
1488 |
683.96 |
| Nov 17 2022 |
1906 |
683.96 |
| Nov 10 2022 |
1488 |
683.96 |
| Nov 10 2022 |
1906 |
683.96 |
| Nov 03 2022 |
1488 |
683.96 |
| Nov 03 2022 |
1900 |
683.96 |
| Oct 27 2022 |
1487 |
683.96 |
| Oct 27 2022 |
1902 |
683.96 |
| Oct 20 2022 |
1493 |
683.96 |
| Oct 20 2022 |
1915 |
683.96 |
| Oct 13 2022 |
1498 |
683.96 |
| Oct 13 2022 |
1909 |
683.96 |
| Oct 06 2022 |
1495 |
683.96 |
| Oct 06 2022 |
1906 |
683.96 |
| Sep 29 2022 |
1492 |
683.96 |
| Sep 29 2022 |
1908 |
683.96 |
| Sep 22 2022 |
1476 |
683.96 |
| Sep 22 2022 |
1893 |
683.96 |
| Sep 15 2022 |
1476 |
683.96 |
| Sep 15 2022 |
1895 |
683.96 |
| Sep 08 2022 |
1487 |
683.96 |
| Sep 08 2022 |
1883 |
683.96 |
| Sep 01 2022 |
1474 |
683.96 |
| Sep 01 2022 |
1890 |
683.96 |
| Aug 25 2022 |
1478 |
683.96 |
| Aug 25 2022 |
1893 |
683.96 |
| Aug 18 2022 |
1477 |
683.96 |
| Aug 18 2022 |
1891 |
683.96 |
| Aug 11 2022 |
1479 |
683.96 |
| Aug 11 2022 |
1889 |
683.96 |
| Aug 04 2022 |
1481 |
683.96 |
| Aug 04 2022 |
1899 |
683.96 |
| Jul 28 2022 |
1473 |
683.96 |
| Jul 28 2022 |
1878 |
683.96 |
| Jul 21 2022 |
1457 |
683.96 |
| Jul 21 2022 |
1872 |
683.96 |
| Jul 14 2022 |
1451 |
683.96 |
| Jul 14 2022 |
1874 |
683.96 |
| Jul 07 2022 |
1460 |
683.96 |
| Jul 07 2022 |
1849 |
683.96 |
| Jun 30 2022 |
1457 |
683.96 |
| Jun 30 2022 |
1850 |
683.96 |
| Jun 23 2022 |
1462 |
683.96 |
| Jun 23 2022 |
1866 |
683.96 |
| Jun 16 2022 |
1441 |
683.96 |
| Jun 16 2022 |
1851 |
683.96 |
| Jun 09 2022 |
1419 |
683.96 |
| Jun 09 2022 |
1852 |
683.96 |
| Jun 02 2022 |
1400 |
683.96 |
| Jun 02 2022 |
1861 |
683.96 |
| May 26 2022 |
1400 |
683.96 |
| May 26 2022 |
1858 |
683.96 |
| May 19 2022 |
1372 |
683.96 |
| May 19 2022 |
1821 |
683.96 |
| May 12 2022 |
1369 |
683.96 |
| May 12 2022 |
1796 |
683.96 |
| May 05 2022 |
1346 |
683.96 |
| May 05 2022 |
1703 |
683.96 |
| Apr 28 2022 |
1372 |
683.96 |
| Apr 28 2022 |
1738 |
683.96 |
