| May 19 2024 |
1261 |
356.65 |
| May 15 2024 |
1237 |
356.65 |
| May 08 2024 |
1159 |
353.95 |
| May 01 2024 |
1184 |
354.51 |
| Apr 24 2024 |
2428 |
367.78 |
| Apr 17 2024 |
2510 |
367.78 |
| Apr 10 2024 |
2484 |
367.78 |
| Apr 03 2024 |
2477 |
367.78 |
| Mar 27 2024 |
2453 |
367.78 |
| Mar 21 2024 |
2461 |
367.78 |
| Mar 14 2024 |
2456 |
367.78 |
| Mar 07 2024 |
2465 |
367.78 |
| Feb 29 2024 |
2470 |
367.78 |
| Feb 22 2024 |
2473 |
367.78 |
| Feb 15 2024 |
2502 |
367.78 |
| Feb 08 2024 |
2511 |
367.78 |
| Feb 01 2024 |
2516 |
367.78 |
| Jan 25 2024 |
2527 |
367.78 |
| Jan 18 2024 |
2531 |
367.78 |
| Jan 11 2024 |
2535 |
367.78 |
| Jan 04 2024 |
2535 |
367.78 |
| Dec 28 2023 |
2525 |
367.78 |
| Dec 21 2023 |
2525 |
367.78 |
| Dec 14 2023 |
2525 |
367.78 |
| Dec 07 2023 |
2511 |
367.78 |
| Nov 30 2023 |
2284 |
367.78 |
| Nov 23 2023 |
2240 |
367.78 |
| Nov 16 2023 |
1995 |
367.78 |
| Nov 09 2023 |
1889 |
367.78 |
| Nov 02 2023 |
1884 |
367.78 |
| Oct 26 2023 |
1830 |
367.78 |
| Oct 19 2023 |
1836 |
367.78 |
| Oct 12 2023 |
1848 |
367.78 |
| Oct 05 2023 |
1838 |
367.78 |
| Sep 28 2023 |
1810 |
367.78 |
| Sep 21 2023 |
1805 |
367.78 |
| Sep 14 2023 |
1837 |
367.78 |
| Sep 07 2023 |
1824 |
367.78 |
| Aug 31 2023 |
1825 |
367.78 |
| Aug 24 2023 |
1834 |
367.78 |
| Aug 17 2023 |
1857 |
367.78 |
| Aug 10 2023 |
1861 |
367.78 |
| Aug 03 2023 |
1864 |
367.78 |
| Jul 27 2023 |
1873 |
367.78 |
| Jul 20 2023 |
1811 |
367.78 |
| Jul 13 2023 |
1827 |
367.78 |
| Jul 06 2023 |
4478 |
386.21 |
| Jun 29 2023 |
4504 |
386.21 |
| Jun 22 2023 |
4632 |
386.21 |
| Jun 15 2023 |
4566 |
386.21 |
| Jun 08 2023 |
4621 |
386.21 |
| Jun 01 2023 |
4614 |
386.21 |
| May 25 2023 |
4437 |
386.21 |
| May 18 2023 |
4424 |
386.21 |
| May 11 2023 |
4606 |
386.21 |
| May 04 2023 |
4488 |
386.21 |
| Apr 27 2023 |
4464 |
386.21 |
| Apr 20 2023 |
4631 |
393.75 |
| Apr 13 2023 |
4557 |
393.75 |
| Apr 06 2023 |
4580 |
393.75 |
| Mar 30 2023 |
4255 |
393.75 |
| Mar 23 2023 |
4291 |
393.75 |
| Mar 16 2023 |
4268 |
393.75 |
| Mar 09 2023 |
4292 |
393.75 |
| Mar 02 2023 |
4305 |
393.75 |
| Feb 23 2023 |
4331 |
393.75 |
| Feb 16 2023 |
4330 |
393.75 |
| Feb 09 2023 |
4328 |
393.75 |
| Feb 02 2023 |
4292 |
393.75 |
| Jan 26 2023 |
4289 |
393.75 |
| Jan 19 2023 |
4304 |
393.75 |
| Jan 12 2023 |
4306 |
393.75 |
| Jan 05 2023 |
4308 |
393.75 |
| Dec 29 2022 |
4307 |
393.75 |
| Dec 22 2022 |
4308 |
393.75 |
| Dec 15 2022 |
4310 |
393.75 |
| Dec 08 2022 |
4341 |
393.75 |
| Dec 01 2022 |
4342 |
393.75 |
| Nov 24 2022 |
4341 |
393.75 |
| Nov 17 2022 |
4353 |
393.75 |
| Nov 10 2022 |
4407 |
393.75 |
| Nov 03 2022 |
4386 |
393.75 |
| Oct 27 2022 |
4393 |
393.75 |
| Oct 20 2022 |
4397 |
393.75 |
| Oct 13 2022 |
4415 |
393.75 |
| Oct 06 2022 |
4419 |
393.75 |
| Sep 29 2022 |
4397 |
393.75 |
| Sep 22 2022 |
4316 |
393.75 |
| Sep 15 2022 |
4344 |
393.75 |
| Sep 08 2022 |
4225 |
393.75 |
| Sep 01 2022 |
4225 |
393.75 |
| Aug 25 2022 |
4227 |
393.75 |
| Aug 18 2022 |
4233 |
393.75 |
| Aug 11 2022 |
4234 |
393.75 |
| Aug 04 2022 |
4234 |
393.75 |
| Jul 28 2022 |
4241 |
393.75 |
| Jul 21 2022 |
4256 |
393.75 |
| Jul 14 2022 |
4260 |
393.75 |
| Jul 07 2022 |
4274 |
393.75 |
| Jun 30 2022 |
4271 |
393.75 |
| Jun 23 2022 |
4186 |
393.75 |
| Jun 16 2022 |
4195 |
393.75 |
