| Mar 27 2024 |
261 |
223.75 |
| Mar 21 2024 |
261 |
223.75 |
| Mar 14 2024 |
260 |
223.75 |
| Mar 07 2024 |
260 |
223.75 |
| Feb 29 2024 |
260 |
223.75 |
| Feb 22 2024 |
260 |
223.75 |
| Feb 15 2024 |
258 |
223.75 |
| Feb 08 2024 |
258 |
223.75 |
| Feb 01 2024 |
261 |
223.75 |
| Jan 25 2024 |
261 |
223.75 |
| Jan 18 2024 |
261 |
223.75 |
| Jan 11 2024 |
258 |
223.75 |
| Jan 04 2024 |
258 |
223.75 |
| Dec 28 2023 |
257 |
223.75 |
| Dec 21 2023 |
257 |
223.75 |
| Dec 14 2023 |
257 |
223.75 |
| Dec 07 2023 |
258 |
223.75 |
| Nov 30 2023 |
259 |
223.75 |
| Nov 23 2023 |
260 |
223.75 |
| Nov 16 2023 |
257 |
223.75 |
| Nov 09 2023 |
256 |
223.75 |
| Nov 02 2023 |
255 |
223.75 |
| Oct 26 2023 |
257 |
223.75 |
| Oct 19 2023 |
254 |
223.75 |
| Oct 12 2023 |
247 |
223.75 |
| Oct 05 2023 |
249 |
223.75 |
| Sep 28 2023 |
258 |
223.75 |
| Sep 21 2023 |
257 |
223.75 |
| Sep 14 2023 |
254 |
223.75 |
| Sep 07 2023 |
260 |
223.75 |
| Aug 31 2023 |
261 |
223.75 |
| Aug 24 2023 |
264 |
223.75 |
| Aug 17 2023 |
266 |
223.75 |
| Aug 10 2023 |
266 |
223.75 |
| Aug 03 2023 |
264 |
223.75 |
| Jul 27 2023 |
263 |
223.75 |
| Jul 20 2023 |
249 |
223.75 |
| Jul 13 2023 |
259 |
223.75 |
| Jul 06 2023 |
259 |
223.75 |
| Jun 29 2023 |
257 |
223.75 |
| Jun 22 2023 |
263 |
223.75 |
| Jun 15 2023 |
261 |
223.75 |
| Jun 08 2023 |
265 |
223.75 |
| Jun 01 2023 |
257 |
223.75 |
| May 25 2023 |
250 |
223.75 |
| May 18 2023 |
250 |
223.75 |
| May 11 2023 |
259 |
223.75 |
| May 04 2023 |
251 |
223.75 |
| Apr 27 2023 |
240 |
223.75 |
| Apr 20 2023 |
254 |
223.75 |
| Apr 13 2023 |
248 |
223.75 |
| Apr 06 2023 |
246 |
223.75 |
| Mar 30 2023 |
230 |
223.75 |
| Mar 23 2023 |
222 |
223.75 |
| Mar 16 2023 |
222 |
223.75 |
| Mar 09 2023 |
224 |
223.75 |
| Mar 02 2023 |
225 |
223.75 |
| Feb 23 2023 |
226 |
223.75 |
| Feb 16 2023 |
225 |
223.75 |
| Feb 09 2023 |
225 |
223.75 |
| Feb 02 2023 |
225 |
223.75 |
| Jan 26 2023 |
225 |
223.75 |
| Jan 19 2023 |
225 |
223.75 |
| Jan 12 2023 |
225 |
223.75 |
| Jan 05 2023 |
225 |
223.75 |
| Dec 29 2022 |
225 |
223.75 |
| Dec 22 2022 |
225 |
223.75 |
| Dec 15 2022 |
225 |
223.75 |
| Dec 08 2022 |
224 |
223.75 |
| Dec 01 2022 |
232 |
223.75 |
| Nov 24 2022 |
232 |
223.75 |
| Nov 17 2022 |
231 |
223.75 |
| Nov 10 2022 |
231 |
223.75 |
| Nov 03 2022 |
230 |
223.75 |
| Oct 27 2022 |
230 |
223.75 |
| Oct 20 2022 |
229 |
223.75 |
| Oct 13 2022 |
229 |
223.75 |
| Oct 06 2022 |
229 |
223.75 |
| Sep 29 2022 |
224 |
223.75 |
| Sep 22 2022 |
222 |
223.75 |
| Sep 15 2022 |
222 |
223.75 |
| Sep 08 2022 |
227 |
223.75 |
| Sep 01 2022 |
226 |
223.75 |
| Aug 25 2022 |
226 |
223.75 |
| Aug 18 2022 |
226 |
223.75 |
| Aug 11 2022 |
226 |
223.75 |
| Aug 04 2022 |
226 |
223.75 |
| Jul 28 2022 |
225 |
223.75 |
| Jul 21 2022 |
226 |
223.75 |
| Jul 14 2022 |
226 |
223.75 |
| Jul 07 2022 |
222 |
223.75 |
| Jun 30 2022 |
222 |
223.75 |
| Jun 23 2022 |
223 |
223.75 |
| Jun 16 2022 |
225 |
223.75 |
| Jun 09 2022 |
210 |
223.75 |
| Jun 02 2022 |
215 |
223.75 |
| May 26 2022 |
215 |
223.75 |
| May 19 2022 |
214 |
223.75 |
| May 12 2022 |
214 |
223.75 |
| May 05 2022 |
183 |
223.75 |
| Apr 28 2022 |
183 |
223.75 |
