| May 01 2024 |
4870 |
434.62 |
| May 01 2024 |
1487 |
342.8 |
| May 01 2024 |
3482 |
373.41 |
| Apr 24 2024 |
6195 |
434.62 |
| Apr 24 2024 |
1640 |
342.8 |
| Apr 24 2024 |
1278 |
297.5 |
| Apr 24 2024 |
4454 |
373.41 |
| Apr 17 2024 |
6223 |
434.62 |
| Apr 17 2024 |
1623 |
342.8 |
| Apr 17 2024 |
1273 |
297.5 |
| Apr 17 2024 |
4454 |
373.41 |
| Apr 10 2024 |
6269 |
434.62 |
| Apr 10 2024 |
1619 |
342.8 |
| Apr 10 2024 |
1276 |
297.5 |
| Apr 10 2024 |
4470 |
373.41 |
| Apr 03 2024 |
6154 |
434.62 |
| Apr 03 2024 |
2779 |
349.64 |
| Apr 03 2024 |
8817 |
434.62 |
| Mar 27 2024 |
6195 |
434.62 |
| Mar 27 2024 |
2697 |
349.64 |
| Mar 27 2024 |
8909 |
434.62 |
| Mar 21 2024 |
2708 |
349.64 |
| Mar 14 2024 |
2689 |
349.64 |
| Mar 07 2024 |
2693 |
349.64 |
| Feb 29 2024 |
2694 |
349.64 |
| Feb 22 2024 |
2699 |
349.64 |
| Feb 15 2024 |
2705 |
349.64 |
| Feb 08 2024 |
2700 |
349.64 |
| Feb 01 2024 |
2711 |
349.64 |
| Jan 25 2024 |
2733 |
349.64 |
| Jan 18 2024 |
2730 |
349.64 |
| Jan 11 2024 |
2719 |
349.64 |
| Jan 04 2024 |
2719 |
349.64 |
| Dec 28 2023 |
2757 |
349.64 |
| Dec 21 2023 |
2757 |
349.64 |
| Dec 14 2023 |
2757 |
349.64 |
| Dec 07 2023 |
2751 |
349.64 |
| Nov 30 2023 |
2705 |
349.64 |
| Nov 23 2023 |
2719 |
349.64 |
| Nov 16 2023 |
2760 |
349.64 |
| Nov 09 2023 |
2740 |
349.64 |
| Nov 02 2023 |
2715 |
349.64 |
| Oct 26 2023 |
2721 |
349.64 |
| Oct 19 2023 |
2697 |
349.64 |
| Oct 12 2023 |
2700 |
349.64 |
| Oct 05 2023 |
2702 |
349.64 |
| Sep 28 2023 |
2741 |
349.64 |
| Sep 21 2023 |
2753 |
349.64 |
| Sep 14 2023 |
2768 |
349.64 |
| Sep 07 2023 |
2780 |
349.64 |
| Aug 31 2023 |
2776 |
349.64 |
| Aug 24 2023 |
2804 |
349.64 |
| Aug 17 2023 |
2830 |
349.64 |
| Aug 10 2023 |
2832 |
349.64 |
| Aug 03 2023 |
2828 |
349.64 |
| Jul 27 2023 |
2822 |
349.64 |
| Jul 20 2023 |
2813 |
349.64 |
| Jul 13 2023 |
2845 |
349.64 |
| Jul 06 2023 |
2839 |
349.64 |
| Jun 29 2023 |
2853 |
349.64 |
| Jun 22 2023 |
2957 |
349.64 |
| Jun 15 2023 |
2933 |
349.64 |
| Jun 08 2023 |
2974 |
349.64 |
| Jun 01 2023 |
2961 |
349.64 |
| May 25 2023 |
2880 |
349.64 |
| May 18 2023 |
2870 |
349.64 |
| May 11 2023 |
2994 |
349.64 |
| May 04 2023 |
2946 |
349.64 |
| Apr 27 2023 |
2903 |
349.64 |
| Apr 20 2023 |
2781 |
349.64 |
| Apr 13 2023 |
2747 |
349.64 |
| Apr 06 2023 |
2727 |
349.64 |
| Mar 30 2023 |
2509 |
349.64 |
| Mar 23 2023 |
2512 |
349.64 |
| Mar 16 2023 |
2506 |
349.64 |
| Mar 09 2023 |
2511 |
349.64 |
| Mar 02 2023 |
2517 |
349.64 |
| Feb 23 2023 |
2535 |
349.64 |
| Feb 16 2023 |
2531 |
349.64 |
| Feb 09 2023 |
2531 |
349.64 |
| Feb 02 2023 |
2509 |
349.64 |
| Jan 26 2023 |
2506 |
349.64 |
| Jan 19 2023 |
2510 |
349.64 |
| Jan 12 2023 |
2510 |
349.64 |
| Jan 05 2023 |
2510 |
349.64 |
| Dec 29 2022 |
2510 |
349.64 |
| Dec 22 2022 |
2510 |
349.64 |
| Dec 15 2022 |
2513 |
349.64 |
| Dec 08 2022 |
2524 |
349.64 |
| Dec 01 2022 |
2524 |
349.64 |
| Nov 24 2022 |
2524 |
349.64 |
| Nov 17 2022 |
2523 |
349.64 |
| Nov 10 2022 |
2544 |
349.64 |
| Nov 03 2022 |
2533 |
349.64 |
| Oct 27 2022 |
2535 |
349.64 |
| Oct 20 2022 |
2537 |
349.64 |
| Oct 13 2022 |
2541 |
349.64 |
| Oct 06 2022 |
2540 |
349.64 |
| Sep 29 2022 |
2535 |
349.64 |
| Sep 22 2022 |
4677 |
401.79 |
| Sep 15 2022 |
4707 |
401.79 |
| Sep 08 2022 |
4579 |
401.79 |
| Sep 01 2022 |
4575 |
401.79 |
| Aug 25 2022 |
4581 |
401.79 |
| Aug 18 2022 |
4587 |
401.79 |
| Aug 11 2022 |
4588 |
401.79 |
| Aug 04 2022 |
4588 |
401.79 |
| Jul 28 2022 |
4594 |
401.79 |
| Jul 21 2022 |
4610 |
401.79 |
| Jul 14 2022 |
4614 |
401.79 |
| Jul 07 2022 |
4628 |
401.79 |
| Jun 30 2022 |
4628 |
401.79 |
| Jun 23 2022 |
4531 |
401.79 |
| Jun 16 2022 |
4544 |
401.79 |
| Jun 09 2022 |
3914 |
401.79 |
| Jun 02 2022 |
3662 |
401.79 |
| May 26 2022 |
3602 |
401.79 |
| May 19 2022 |
3598 |
401.79 |
| May 12 2022 |
3598 |
401.79 |
| May 05 2022 |
3428 |
401.79 |
| Apr 28 2022 |
3428 |
401.79 |
