| Apr 17 2024 |
4200 |
381.5 |
| Apr 10 2024 |
4201 |
381.5 |
| Apr 03 2024 |
4233 |
381.5 |
| Mar 27 2024 |
4148 |
381.5 |
| Mar 21 2024 |
4178 |
381.5 |
| Mar 14 2024 |
4161 |
381.5 |
| Mar 07 2024 |
4161 |
381.5 |
| Feb 29 2024 |
4159 |
381.5 |
| Feb 22 2024 |
4163 |
381.5 |
| Feb 15 2024 |
4170 |
381.5 |
| Feb 08 2024 |
4163 |
381.5 |
| Feb 01 2024 |
4183 |
381.5 |
| Jan 25 2024 |
4211 |
381.5 |
| Jan 18 2024 |
4205 |
381.5 |
| Jan 11 2024 |
4182 |
381.5 |
| Jan 04 2024 |
4181 |
381.5 |
| Dec 28 2023 |
4236 |
381.5 |
| Dec 21 2023 |
4236 |
381.5 |
| Dec 14 2023 |
4236 |
381.5 |
| Dec 07 2023 |
4222 |
381.5 |
| Nov 30 2023 |
4073 |
381.5 |
| Nov 23 2023 |
4081 |
381.5 |
| Nov 16 2023 |
4108 |
381.5 |
| Nov 09 2023 |
4077 |
381.5 |
| Nov 02 2023 |
4034 |
381.5 |
| Oct 26 2023 |
4046 |
381.5 |
| Oct 19 2023 |
4021 |
381.5 |
| Oct 12 2023 |
4039 |
381.5 |
| Oct 05 2023 |
4042 |
381.5 |
| Sep 28 2023 |
4073 |
381.5 |
| Sep 21 2023 |
4064 |
381.5 |
| Sep 14 2023 |
4079 |
381.5 |
| Sep 07 2023 |
4066 |
381.5 |
| Aug 31 2023 |
4077 |
381.5 |
| Aug 24 2023 |
4119 |
381.5 |
| Aug 17 2023 |
4152 |
381.5 |
| Aug 10 2023 |
4157 |
381.5 |
| Aug 03 2023 |
4151 |
381.5 |
| Jul 27 2023 |
4148 |
381.5 |
| Jul 20 2023 |
4154 |
381.5 |
| Jul 13 2023 |
4192 |
381.5 |
| Jul 06 2023 |
4218 |
381.5 |
| Jun 29 2023 |
4236 |
381.5 |
| Jun 22 2023 |
4344 |
381.5 |
| Jun 15 2023 |
4290 |
381.5 |
| Jun 08 2023 |
4363 |
381.5 |
| Jun 01 2023 |
4354 |
381.5 |
| May 25 2023 |
4191 |
381.5 |
| May 18 2023 |
4173 |
381.5 |
| May 11 2023 |
4346 |
381.5 |
| May 04 2023 |
4237 |
381.5 |
| Apr 27 2023 |
4209 |
381.5 |
| Apr 20 2023 |
4021 |
381.5 |
| Apr 13 2023 |
3993 |
381.5 |
| Apr 06 2023 |
4002 |
381.5 |
| Mar 30 2023 |
3706 |
381.5 |
| Mar 23 2023 |
3732 |
381.5 |
| Mar 16 2023 |
3716 |
381.5 |
| Mar 09 2023 |
3723 |
381.5 |
| Mar 02 2023 |
3733 |
381.5 |
| Feb 23 2023 |
3765 |
381.5 |
| Feb 16 2023 |
3763 |
381.5 |
| Feb 09 2023 |
3764 |
381.5 |
| Feb 02 2023 |
3728 |
381.5 |
| Jan 26 2023 |
3721 |
381.5 |
| Jan 19 2023 |
3733 |
381.5 |
| Jan 12 2023 |
3736 |
381.5 |
| Jan 05 2023 |
3736 |
381.5 |
| Dec 29 2022 |
3735 |
381.5 |
| Dec 22 2022 |
3736 |
381.5 |
| Dec 15 2022 |
3737 |
381.5 |
| Dec 08 2022 |
3760 |
381.5 |
| Dec 01 2022 |
3757 |
381.5 |
| Nov 24 2022 |
3756 |
381.5 |
| Nov 17 2022 |
3765 |
381.5 |
| Nov 10 2022 |
3809 |
381.5 |
| Nov 03 2022 |
3795 |
381.5 |
| Oct 27 2022 |
3798 |
381.5 |
| Oct 20 2022 |
3800 |
381.5 |
| Oct 13 2022 |
3810 |
381.5 |
| Oct 06 2022 |
3815 |
381.5 |
| Sep 29 2022 |
3797 |
381.5 |
| Sep 22 2022 |
3729 |
381.5 |
| Sep 15 2022 |
3750 |
381.5 |
| Sep 08 2022 |
3657 |
381.5 |
| Sep 01 2022 |
3657 |
381.5 |
| Aug 25 2022 |
3659 |
381.5 |
| Aug 18 2022 |
3664 |
381.5 |
| Aug 11 2022 |
3666 |
381.5 |
| Aug 04 2022 |
3666 |
381.5 |
| Jul 28 2022 |
3671 |
381.5 |
| Jul 21 2022 |
3690 |
381.5 |
| Jul 14 2022 |
3691 |
381.5 |
| Jul 07 2022 |
3699 |
381.5 |
| Jun 30 2022 |
3700 |
381.5 |
| Jun 23 2022 |
3635 |
381.5 |
| Jun 16 2022 |
3648 |
381.5 |
| Jun 09 2022 |
3155 |
381.5 |
| Jun 02 2022 |
2940 |
381.5 |
| May 26 2022 |
2892 |
381.5 |
| May 19 2022 |
2888 |
381.5 |
| May 12 2022 |
2888 |
381.5 |
| May 05 2022 |
2728 |
381.5 |
| Apr 28 2022 |
2728 |
381.5 |
