May 06 2024 |
2211 |
686.98 |
May 01 2024 |
2136 |
686.98 |
Apr 24 2024 |
2608 |
698.92 |
Apr 17 2024 |
1693 |
624.25 |
Apr 10 2024 |
1682 |
624.25 |
Apr 03 2024 |
1607 |
624.25 |
Mar 27 2024 |
1602 |
624.25 |
Mar 21 2024 |
1605 |
624.25 |
Mar 14 2024 |
1599 |
624.25 |
Mar 07 2024 |
1612 |
624.25 |
Feb 29 2024 |
1615 |
624.25 |
Feb 22 2024 |
1614 |
624.25 |
Feb 15 2024 |
1618 |
624.25 |
Feb 08 2024 |
1623 |
624.25 |
Feb 01 2024 |
1624 |
624.25 |
Jan 25 2024 |
1624 |
624.25 |
Jan 18 2024 |
1634 |
624.25 |
Jan 11 2024 |
1634 |
624.25 |
Jan 04 2024 |
1634 |
624.25 |
Dec 28 2023 |
1625 |
624.25 |
Dec 21 2023 |
1625 |
624.25 |
Dec 14 2023 |
1625 |
624.25 |
Dec 07 2023 |
1617 |
624.25 |
Nov 30 2023 |
1087 |
624.25 |
Nov 23 2023 |
836 |
624.25 |
Nov 16 2023 |
698 |
624.25 |
Nov 09 2023 |
677 |
624.25 |
Nov 02 2023 |
673 |
624.25 |
Oct 26 2023 |
590 |
624.25 |
Oct 19 2023 |
591 |
624.25 |
Oct 12 2023 |
602 |
624.25 |
Oct 05 2023 |
602 |
624.25 |
Sep 28 2023 |
547 |
624.25 |
Sep 21 2023 |
540 |
624.25 |
Sep 14 2023 |
543 |
624.25 |
Sep 07 2023 |
554 |
624.25 |
Aug 31 2023 |
553 |
624.25 |
Aug 24 2023 |
554 |
624.25 |
Aug 17 2023 |
556 |
624.25 |
Aug 10 2023 |
556 |
624.25 |
Aug 03 2023 |
555 |
624.25 |
Jul 27 2023 |
555 |
624.25 |
Jul 20 2023 |
4555 |
616.98 |
Jul 13 2023 |
4594 |
616.98 |
Jul 06 2023 |
4088 |
616.98 |
Jun 29 2023 |
3954 |
616.98 |
Jun 22 2023 |
4008 |
616.98 |
Jun 15 2023 |
3095 |
573.75 |
Jun 08 2023 |
8452 |
487.29 |
Jun 01 2023 |
8464 |
487.29 |
May 25 2023 |
8066 |
487.29 |
May 18 2023 |
8064 |
487.29 |
May 11 2023 |
3999 |
373.33 |
May 04 2023 |
3911 |
373.33 |
Apr 27 2023 |
3881 |
373.33 |
Apr 20 2023 |
3718 |
373.33 |
Apr 13 2023 |
3687 |
373.33 |
Apr 06 2023 |
3680 |
373.33 |
Mar 30 2023 |
3409 |
373.33 |
Mar 23 2023 |
3424 |
373.33 |
Mar 16 2023 |
3409 |
373.33 |
Mar 09 2023 |
3412 |
373.33 |
Mar 02 2023 |
3419 |
373.33 |
Feb 23 2023 |
3447 |
373.33 |
Feb 16 2023 |
3444 |
373.33 |
Feb 09 2023 |
3444 |
373.33 |
Feb 02 2023 |
3414 |
373.33 |
Jan 26 2023 |
3406 |
373.33 |
Jan 19 2023 |
3416 |
373.33 |
Jan 12 2023 |
3418 |
373.33 |
Jan 05 2023 |
3418 |
373.33 |
Dec 29 2022 |
3418 |
373.33 |
Dec 22 2022 |
3418 |
373.33 |
Dec 15 2022 |
3417 |
373.33 |
Dec 08 2022 |
3438 |
373.33 |
Dec 01 2022 |
3436 |
373.33 |
Nov 24 2022 |
3436 |
373.33 |
Nov 17 2022 |
3442 |
373.33 |
Nov 10 2022 |
3485 |
373.33 |
Nov 03 2022 |
3472 |
373.33 |
Oct 27 2022 |
3471 |
373.33 |
Oct 20 2022 |
3472 |
373.33 |
Oct 13 2022 |
3497 |
373.33 |
Oct 06 2022 |
3494 |
373.33 |
Sep 29 2022 |
3486 |
373.33 |
Sep 22 2022 |
3428 |
373.33 |
Sep 15 2022 |
3445 |
373.33 |
Sep 08 2022 |
3368 |
373.33 |
Sep 01 2022 |
3366 |
373.33 |
Aug 25 2022 |
3368 |
373.33 |
Aug 18 2022 |
3374 |
373.33 |
Aug 11 2022 |
3376 |
373.33 |
Aug 04 2022 |
3377 |
373.33 |
Jul 28 2022 |
3380 |
373.33 |
Jul 21 2022 |
3397 |
373.33 |
Jul 14 2022 |
3396 |
373.33 |
Jul 07 2022 |
3404 |
373.33 |
Jun 30 2022 |
3406 |
373.33 |
Jun 23 2022 |
3348 |
373.33 |
Jun 16 2022 |
3355 |
373.33 |
Jun 09 2022 |
2897 |
373.33 |
Jun 02 2022 |
2699 |
373.33 |
May 26 2022 |
2656 |
373.33 |
May 19 2022 |
2651 |
373.33 |
May 12 2022 |
2650 |
373.33 |
May 05 2022 |
2507 |
373.33 |
Apr 28 2022 |
2507 |
373.33 |