| Apr 17 2024 |
5903 |
416.25 |
| Apr 10 2024 |
5919 |
416.25 |
| Apr 03 2024 |
5939 |
416.25 |
| Mar 27 2024 |
5843 |
416.25 |
| Mar 21 2024 |
5887 |
416.25 |
| Mar 14 2024 |
5850 |
416.25 |
| Mar 07 2024 |
5854 |
416.25 |
| Feb 29 2024 |
5853 |
416.25 |
| Feb 22 2024 |
5859 |
416.25 |
| Feb 15 2024 |
5874 |
416.25 |
| Feb 08 2024 |
5891 |
416.25 |
| Feb 01 2024 |
5926 |
416.25 |
| Jan 25 2024 |
5951 |
416.25 |
| Jan 18 2024 |
5932 |
416.25 |
| Jan 11 2024 |
5905 |
416.25 |
| Jan 04 2024 |
5905 |
416.25 |
| Dec 28 2023 |
5939 |
416.25 |
| Dec 21 2023 |
5939 |
416.25 |
| Dec 14 2023 |
5940 |
416.25 |
| Dec 07 2023 |
5923 |
416.25 |
| Nov 30 2023 |
5685 |
416.25 |
| Nov 23 2023 |
5691 |
416.25 |
| Nov 16 2023 |
5720 |
416.25 |
| Nov 09 2023 |
5658 |
416.25 |
| Nov 02 2023 |
5627 |
416.25 |
| Oct 26 2023 |
5632 |
416.25 |
| Oct 19 2023 |
5611 |
416.25 |
| Oct 12 2023 |
5640 |
416.25 |
| Oct 05 2023 |
5644 |
416.25 |
| Sep 28 2023 |
5677 |
416.25 |
| Sep 21 2023 |
5636 |
416.25 |
| Sep 14 2023 |
5656 |
416.25 |
| Sep 07 2023 |
5630 |
416.25 |
| Aug 31 2023 |
5645 |
416.25 |
| Aug 24 2023 |
5713 |
416.25 |
| Aug 17 2023 |
5757 |
416.25 |
| Aug 10 2023 |
5762 |
416.25 |
| Aug 03 2023 |
5757 |
416.25 |
| Jul 27 2023 |
5755 |
416.25 |
| Jul 20 2023 |
5760 |
416.25 |
| Jul 13 2023 |
5812 |
416.25 |
| Jul 06 2023 |
5875 |
416.25 |
| Jun 29 2023 |
5905 |
416.25 |
| Jun 22 2023 |
6045 |
416.25 |
| Jun 15 2023 |
5926 |
416.25 |
| Jun 08 2023 |
6000 |
416.25 |
| Jun 01 2023 |
5997 |
416.25 |
| May 25 2023 |
5724 |
416.25 |
| May 18 2023 |
5713 |
416.25 |
| May 11 2023 |
5966 |
416.25 |
| May 04 2023 |
5782 |
416.25 |
| Apr 27 2023 |
5761 |
416.25 |
| Apr 20 2023 |
5511 |
416.25 |
| Apr 13 2023 |
5537 |
416.25 |
| Apr 06 2023 |
5571 |
416.25 |
| Mar 30 2023 |
5187 |
416.25 |
| Mar 23 2023 |
5237 |
416.25 |
| Mar 16 2023 |
5186 |
416.25 |
| Mar 09 2023 |
5220 |
416.25 |
| Mar 02 2023 |
5249 |
416.25 |
| Feb 23 2023 |
5281 |
416.25 |
| Feb 16 2023 |
5290 |
416.25 |
| Feb 09 2023 |
5290 |
416.25 |
| Feb 02 2023 |
5242 |
416.25 |
| Jan 26 2023 |
5234 |
416.25 |
| Jan 19 2023 |
5260 |
416.25 |
| Jan 12 2023 |
5261 |
416.25 |
| Jan 05 2023 |
5262 |
416.25 |
| Dec 29 2022 |
5261 |
416.25 |
| Dec 22 2022 |
5262 |
416.25 |
| Dec 15 2022 |
5264 |
416.25 |
| Dec 08 2022 |
5302 |
416.25 |
| Dec 01 2022 |
5310 |
416.25 |
| Nov 24 2022 |
5310 |
416.25 |
| Nov 17 2022 |
5318 |
416.25 |
| Nov 10 2022 |
5382 |
416.25 |
| Nov 03 2022 |
5361 |
416.25 |
| Oct 27 2022 |
5367 |
416.25 |
| Oct 20 2022 |
5379 |
416.25 |
| Oct 13 2022 |
5414 |
416.25 |
| Oct 06 2022 |
5427 |
416.25 |
| Sep 29 2022 |
5386 |
416.25 |
| Sep 22 2022 |
5289 |
416.25 |
| Sep 15 2022 |
5328 |
416.25 |
| Sep 08 2022 |
5188 |
416.25 |
| Sep 01 2022 |
5175 |
416.25 |
| Aug 25 2022 |
5181 |
416.25 |
| Aug 18 2022 |
5187 |
416.25 |
| Aug 11 2022 |
5187 |
416.25 |
| Aug 04 2022 |
5187 |
416.25 |
| Jul 28 2022 |
5196 |
416.25 |
| Jul 21 2022 |
5216 |
416.25 |
| Jul 14 2022 |
5220 |
416.25 |
| Jul 07 2022 |
5233 |
416.25 |
| Jun 30 2022 |
5233 |
416.25 |
| Jun 23 2022 |
5109 |
416.25 |
| Jun 16 2022 |
5125 |
416.25 |
| Jun 09 2022 |
4415 |
416.25 |
| Jun 02 2022 |
4125 |
416.25 |
| May 26 2022 |
4051 |
416.25 |
| May 19 2022 |
4048 |
416.25 |
| May 12 2022 |
4048 |
416.25 |
| May 05 2022 |
3875 |
416.25 |
| Apr 28 2022 |
3875 |
416.25 |
