| Apr 24 2024 |
2646 |
344.53 |
| Apr 17 2024 |
2648 |
344.53 |
| Apr 10 2024 |
2643 |
344.53 |
| Apr 03 2024 |
2656 |
344.53 |
| Mar 27 2024 |
2576 |
344.53 |
| Mar 21 2024 |
2586 |
344.53 |
| Mar 14 2024 |
2565 |
344.53 |
| Mar 07 2024 |
2568 |
344.53 |
| Feb 29 2024 |
2568 |
344.53 |
| Feb 22 2024 |
2571 |
344.53 |
| Feb 15 2024 |
2578 |
344.53 |
| Feb 08 2024 |
2574 |
344.53 |
| Feb 01 2024 |
2583 |
344.53 |
| Jan 25 2024 |
2604 |
344.53 |
| Jan 18 2024 |
2601 |
344.53 |
| Jan 11 2024 |
2591 |
344.53 |
| Jan 04 2024 |
2591 |
344.53 |
| Dec 28 2023 |
2628 |
344.53 |
| Dec 21 2023 |
2628 |
344.53 |
| Dec 14 2023 |
2628 |
344.53 |
| Dec 07 2023 |
2623 |
344.53 |
| Nov 30 2023 |
2592 |
344.53 |
| Nov 23 2023 |
2604 |
344.53 |
| Nov 16 2023 |
2647 |
344.53 |
| Nov 09 2023 |
2629 |
344.53 |
| Nov 02 2023 |
2606 |
344.53 |
| Oct 26 2023 |
2615 |
344.53 |
| Oct 19 2023 |
2589 |
344.53 |
| Oct 12 2023 |
2587 |
344.53 |
| Oct 05 2023 |
2591 |
344.53 |
| Sep 28 2023 |
2627 |
344.53 |
| Sep 21 2023 |
2643 |
344.53 |
| Sep 14 2023 |
2660 |
344.53 |
| Sep 07 2023 |
2670 |
344.53 |
| Aug 31 2023 |
2665 |
344.53 |
| Aug 24 2023 |
2690 |
344.53 |
| Aug 17 2023 |
2718 |
344.53 |
| Aug 10 2023 |
2720 |
344.53 |
| Aug 03 2023 |
2715 |
344.53 |
| Jul 27 2023 |
2709 |
344.53 |
| Jul 20 2023 |
2703 |
344.53 |
| Jul 13 2023 |
2733 |
344.53 |
| Jul 06 2023 |
2725 |
344.53 |
| Jun 29 2023 |
2735 |
344.53 |
| Jun 22 2023 |
2830 |
344.53 |
| Jun 15 2023 |
2811 |
344.53 |
| Jun 08 2023 |
2847 |
344.53 |
| Jun 01 2023 |
2832 |
344.53 |
| May 25 2023 |
2755 |
344.53 |
| May 18 2023 |
2746 |
344.53 |
| May 11 2023 |
2867 |
344.53 |
| May 04 2023 |
2827 |
344.53 |
| Apr 27 2023 |
2775 |
344.53 |
| Apr 20 2023 |
2665 |
344.53 |
| Apr 13 2023 |
2630 |
344.53 |
| Apr 06 2023 |
2606 |
344.53 |
| Mar 30 2023 |
2397 |
344.53 |
| Mar 23 2023 |
2401 |
344.53 |
| Mar 16 2023 |
2396 |
344.53 |
| Mar 09 2023 |
2401 |
344.53 |
| Mar 02 2023 |
2407 |
344.53 |
| Feb 23 2023 |
2422 |
344.53 |
| Feb 16 2023 |
2416 |
344.53 |
| Feb 09 2023 |
2416 |
344.53 |
| Feb 02 2023 |
2396 |
344.53 |
| Jan 26 2023 |
2393 |
344.53 |
| Jan 19 2023 |
2397 |
344.53 |
| Jan 12 2023 |
2397 |
344.53 |
| Jan 05 2023 |
2397 |
344.53 |
| Dec 29 2022 |
2397 |
344.53 |
| Dec 22 2022 |
2397 |
344.53 |
| Dec 15 2022 |
2400 |
344.53 |
| Dec 08 2022 |
2410 |
344.53 |
| Dec 01 2022 |
2413 |
344.53 |
| Nov 24 2022 |
2413 |
344.53 |
| Nov 17 2022 |
2411 |
344.53 |
| Nov 10 2022 |
2433 |
344.53 |
| Nov 03 2022 |
2422 |
344.53 |
| Oct 27 2022 |
2423 |
344.53 |
| Oct 20 2022 |
2424 |
344.53 |
| Oct 13 2022 |
2425 |
344.53 |
| Oct 06 2022 |
2426 |
344.53 |
| Sep 29 2022 |
2421 |
344.53 |
| Sep 22 2022 |
2390 |
344.53 |
| Sep 15 2022 |
2402 |
344.53 |
| Sep 08 2022 |
2363 |
344.53 |
| Sep 01 2022 |
2359 |
344.53 |
| Aug 25 2022 |
2357 |
344.53 |
| Aug 18 2022 |
2364 |
344.53 |
| Aug 11 2022 |
2365 |
344.53 |
| Aug 04 2022 |
2365 |
344.53 |
| Jul 28 2022 |
2367 |
344.53 |
| Jul 21 2022 |
2383 |
344.53 |
| Jul 14 2022 |
2384 |
344.53 |
| Jul 07 2022 |
2384 |
344.53 |
| Jun 30 2022 |
2384 |
344.53 |
| Jun 23 2022 |
2349 |
344.53 |
| Jun 16 2022 |
2353 |
344.53 |
