| Apr 24 2024 |
2737 |
347.72 |
| Apr 17 2024 |
2735 |
347.72 |
| Apr 10 2024 |
2730 |
347.72 |
| Apr 03 2024 |
2741 |
347.72 |
| Mar 27 2024 |
2657 |
347.72 |
| Mar 21 2024 |
2669 |
347.72 |
| Mar 14 2024 |
2650 |
347.72 |
| Mar 07 2024 |
2654 |
347.72 |
| Feb 29 2024 |
2655 |
347.72 |
| Feb 22 2024 |
2660 |
347.72 |
| Feb 15 2024 |
2666 |
347.72 |
| Feb 08 2024 |
2661 |
347.72 |
| Feb 01 2024 |
2671 |
347.72 |
| Jan 25 2024 |
2693 |
347.72 |
| Jan 18 2024 |
2690 |
347.72 |
| Jan 11 2024 |
2679 |
347.72 |
| Jan 04 2024 |
2679 |
347.72 |
| Dec 28 2023 |
2716 |
347.72 |
| Dec 21 2023 |
2716 |
347.72 |
| Dec 14 2023 |
2716 |
347.72 |
| Dec 07 2023 |
2711 |
347.72 |
| Nov 30 2023 |
2673 |
347.72 |
| Nov 23 2023 |
2687 |
347.72 |
| Nov 16 2023 |
2728 |
347.72 |
| Nov 09 2023 |
2710 |
347.72 |
| Nov 02 2023 |
2685 |
347.72 |
| Oct 26 2023 |
2692 |
347.72 |
| Oct 19 2023 |
2666 |
347.72 |
| Oct 12 2023 |
2667 |
347.72 |
| Oct 05 2023 |
2669 |
347.72 |
| Sep 28 2023 |
2709 |
347.72 |
| Sep 21 2023 |
2721 |
347.72 |
| Sep 14 2023 |
2737 |
347.72 |
| Sep 07 2023 |
2749 |
347.72 |
| Aug 31 2023 |
2745 |
347.72 |
| Aug 24 2023 |
2773 |
347.72 |
| Aug 17 2023 |
2799 |
347.72 |
| Aug 10 2023 |
2801 |
347.72 |
| Aug 03 2023 |
2797 |
347.72 |
| Jul 27 2023 |
2790 |
347.72 |
| Jul 20 2023 |
2782 |
347.72 |
| Jul 13 2023 |
2815 |
347.72 |
| Jul 06 2023 |
2807 |
347.72 |
| Jun 29 2023 |
2821 |
347.72 |
| Jun 22 2023 |
2924 |
347.72 |
| Jun 15 2023 |
2903 |
347.72 |
| Jun 08 2023 |
2944 |
347.72 |
| Jun 01 2023 |
2929 |
347.72 |
| May 25 2023 |
2849 |
347.72 |
| May 18 2023 |
2839 |
347.72 |
| May 11 2023 |
2960 |
347.72 |
| May 04 2023 |
2913 |
347.72 |
| Apr 27 2023 |
2868 |
347.72 |
| Apr 20 2023 |
2747 |
347.72 |
| Apr 13 2023 |
2712 |
347.72 |
| Apr 06 2023 |
2689 |
347.72 |
| Mar 30 2023 |
2473 |
347.72 |
| Mar 23 2023 |
2477 |
347.72 |
| Mar 16 2023 |
2472 |
347.72 |
| Mar 09 2023 |
2476 |
347.72 |
| Mar 02 2023 |
2482 |
347.72 |
| Feb 23 2023 |
2498 |
347.72 |
| Feb 16 2023 |
2493 |
347.72 |
| Feb 09 2023 |
2493 |
347.72 |
| Feb 02 2023 |
2473 |
347.72 |
| Jan 26 2023 |
2470 |
347.72 |
| Jan 19 2023 |
2473 |
347.72 |
| Jan 12 2023 |
2474 |
347.72 |
| Jan 05 2023 |
2474 |
347.72 |
| Dec 29 2022 |
2474 |
347.72 |
| Dec 22 2022 |
2474 |
347.72 |
| Dec 15 2022 |
2477 |
347.72 |
| Dec 08 2022 |
2488 |
347.72 |
| Dec 01 2022 |
2489 |
347.72 |
| Nov 24 2022 |
2489 |
347.72 |
| Nov 17 2022 |
2487 |
347.72 |
| Nov 10 2022 |
2507 |
347.72 |
| Nov 03 2022 |
2496 |
347.72 |
| Oct 27 2022 |
2498 |
347.72 |
| Oct 20 2022 |
2500 |
347.72 |
| Oct 13 2022 |
2502 |
347.72 |
| Oct 06 2022 |
2502 |
347.72 |
| Sep 29 2022 |
2495 |
347.72 |
| Sep 22 2022 |
2462 |
347.72 |
| Sep 15 2022 |
2473 |
347.72 |
| Sep 08 2022 |
2432 |
347.72 |
| Sep 01 2022 |
2429 |
347.72 |
| Aug 25 2022 |
2428 |
347.72 |
| Aug 18 2022 |
2435 |
347.72 |
| Aug 11 2022 |
2436 |
347.72 |
| Aug 04 2022 |
2436 |
347.72 |
| Jul 28 2022 |
2438 |
347.72 |
| Jul 21 2022 |
2456 |
347.72 |
| Jul 14 2022 |
2458 |
347.72 |
| Jul 07 2022 |
2459 |
347.72 |
| Jun 30 2022 |
2459 |
347.72 |
| Jun 23 2022 |
2423 |
347.72 |
| Jun 16 2022 |
2428 |
347.72 |
