| Apr 03 2024 |
2630 |
343.44 |
| Mar 27 2024 |
2552 |
343.44 |
| Mar 21 2024 |
2563 |
343.44 |
| Mar 14 2024 |
2543 |
343.44 |
| Mar 07 2024 |
2546 |
343.44 |
| Feb 29 2024 |
2546 |
343.44 |
| Feb 22 2024 |
2549 |
343.44 |
| Feb 15 2024 |
2556 |
343.44 |
| Feb 08 2024 |
2551 |
343.44 |
| Feb 01 2024 |
2561 |
343.44 |
| Jan 25 2024 |
2581 |
343.44 |
| Jan 18 2024 |
2578 |
343.44 |
| Jan 11 2024 |
2567 |
343.44 |
| Jan 04 2024 |
2567 |
343.44 |
| Dec 28 2023 |
2604 |
343.44 |
| Dec 21 2023 |
2604 |
343.44 |
| Dec 14 2023 |
2604 |
343.44 |
| Dec 07 2023 |
2599 |
343.44 |
| Nov 30 2023 |
2567 |
343.44 |
| Nov 23 2023 |
2580 |
343.44 |
| Nov 16 2023 |
2622 |
343.44 |
| Nov 09 2023 |
2603 |
343.44 |
| Nov 02 2023 |
2581 |
343.44 |
| Oct 26 2023 |
2589 |
343.44 |
| Oct 19 2023 |
2563 |
343.44 |
| Oct 12 2023 |
2560 |
343.44 |
| Oct 05 2023 |
2564 |
343.44 |
| Sep 28 2023 |
2597 |
343.44 |
| Sep 21 2023 |
2614 |
343.44 |
| Sep 14 2023 |
2631 |
343.44 |
| Sep 07 2023 |
2641 |
343.44 |
| Aug 31 2023 |
2636 |
343.44 |
| Aug 24 2023 |
2661 |
343.44 |
| Aug 17 2023 |
2686 |
343.44 |
| Aug 10 2023 |
2688 |
343.44 |
| Aug 03 2023 |
2683 |
343.44 |
| Jul 27 2023 |
2677 |
343.44 |
| Jul 20 2023 |
2670 |
343.44 |
| Jul 13 2023 |
2699 |
343.44 |
| Jul 06 2023 |
2689 |
343.44 |
| Jun 29 2023 |
2702 |
343.44 |
| Jun 22 2023 |
2798 |
343.44 |
| Jun 15 2023 |
2781 |
343.44 |
| Jun 08 2023 |
2814 |
343.44 |
| Jun 01 2023 |
2799 |
343.44 |
| May 25 2023 |
2727 |
343.44 |
| May 18 2023 |
2717 |
343.44 |
| May 11 2023 |
2839 |
343.44 |
| May 04 2023 |
2799 |
343.44 |
| Apr 27 2023 |
2738 |
343.44 |
| Apr 20 2023 |
2632 |
343.44 |
| Apr 13 2023 |
2596 |
343.44 |
| Apr 06 2023 |
2570 |
343.44 |
| Mar 30 2023 |
2366 |
343.44 |
| Mar 23 2023 |
2369 |
343.44 |
| Mar 16 2023 |
2365 |
343.44 |
| Mar 09 2023 |
2369 |
343.44 |
| Mar 02 2023 |
2377 |
343.44 |
| Feb 23 2023 |
2392 |
343.44 |
| Feb 16 2023 |
2387 |
343.44 |
| Feb 09 2023 |
2387 |
343.44 |
| Feb 02 2023 |
2368 |
343.44 |
| Jan 26 2023 |
2365 |
343.44 |
| Jan 19 2023 |
2369 |
343.44 |
| Jan 12 2023 |
2369 |
343.44 |
| Jan 05 2023 |
2369 |
343.44 |
| Dec 29 2022 |
2368 |
343.44 |
| Dec 22 2022 |
2369 |
343.44 |
| Dec 15 2022 |
2372 |
343.44 |
| Dec 08 2022 |
2381 |
343.44 |
| Dec 01 2022 |
2384 |
343.44 |
| Nov 24 2022 |
2384 |
343.44 |
| Nov 17 2022 |
2382 |
343.44 |
| Nov 10 2022 |
2404 |
343.44 |
| Nov 03 2022 |
2394 |
343.44 |
| Oct 27 2022 |
2394 |
343.44 |
| Oct 20 2022 |
2395 |
343.44 |
| Oct 13 2022 |
2396 |
343.44 |
| Oct 06 2022 |
2397 |
343.44 |
| Sep 29 2022 |
2392 |
343.44 |
| Sep 22 2022 |
2362 |
343.44 |
| Sep 15 2022 |
2374 |
343.44 |
| Sep 08 2022 |
2337 |
343.44 |
| Sep 01 2022 |
2334 |
343.44 |
| Aug 25 2022 |
2331 |
343.44 |
| Aug 18 2022 |
2338 |
343.44 |
| Aug 11 2022 |
2339 |
343.44 |
| Aug 04 2022 |
2339 |
343.44 |
| Jul 28 2022 |
2343 |
343.44 |
| Jul 21 2022 |
2359 |
343.44 |
| Jul 14 2022 |
2359 |
343.44 |
| Jul 07 2022 |
2360 |
343.44 |
| Jun 30 2022 |
2359 |
343.44 |
| Jun 23 2022 |
2325 |
343.44 |
| Jun 16 2022 |
2330 |
343.44 |
| Jun 09 2022 |
2034 |
343.44 |
| Jun 02 2022 |
1897 |
343.44 |
| May 26 2022 |
1874 |
343.44 |
| May 19 2022 |
1872 |
343.44 |
| May 12 2022 |
1872 |
343.44 |
