| Apr 17 2024 |
933 |
274.39 |
| Apr 10 2024 |
936 |
274.39 |
| Apr 03 2024 |
940 |
274.39 |
| Mar 27 2024 |
900 |
274.39 |
| Mar 21 2024 |
897 |
274.39 |
| Mar 14 2024 |
886 |
274.39 |
| Mar 07 2024 |
886 |
274.39 |
| Feb 29 2024 |
884 |
274.39 |
| Feb 22 2024 |
884 |
274.39 |
| Feb 15 2024 |
887 |
274.39 |
| Feb 08 2024 |
882 |
274.39 |
| Feb 01 2024 |
890 |
274.39 |
| Jan 25 2024 |
898 |
274.39 |
| Jan 18 2024 |
898 |
274.39 |
| Jan 11 2024 |
893 |
274.39 |
| Jan 04 2024 |
893 |
274.39 |
| Dec 28 2023 |
892 |
274.39 |
| Dec 21 2023 |
892 |
274.39 |
| Dec 14 2023 |
892 |
274.39 |
| Dec 07 2023 |
891 |
274.39 |
| Nov 30 2023 |
909 |
274.39 |
| Nov 23 2023 |
921 |
274.39 |
| Nov 16 2023 |
937 |
274.39 |
| Nov 09 2023 |
926 |
274.39 |
| Nov 02 2023 |
918 |
274.39 |
| Oct 26 2023 |
921 |
274.39 |
| Oct 19 2023 |
913 |
274.39 |
| Oct 12 2023 |
895 |
274.39 |
| Oct 05 2023 |
897 |
274.39 |
| Sep 28 2023 |
916 |
274.39 |
| Sep 21 2023 |
917 |
274.39 |
| Sep 14 2023 |
925 |
274.39 |
| Sep 07 2023 |
945 |
274.39 |
| Aug 31 2023 |
943 |
274.39 |
| Aug 24 2023 |
944 |
274.39 |
| Aug 17 2023 |
960 |
274.39 |
| Aug 10 2023 |
960 |
274.39 |
| Aug 03 2023 |
960 |
274.39 |
| Jul 27 2023 |
952 |
274.39 |
| Jul 20 2023 |
939 |
274.39 |
| Jul 13 2023 |
957 |
274.39 |
| Jul 06 2023 |
948 |
274.39 |
| Jun 29 2023 |
941 |
274.39 |
| Jun 22 2023 |
980 |
274.39 |
| Jun 15 2023 |
987 |
274.39 |
| Jun 08 2023 |
1009 |
274.39 |
| Jun 01 2023 |
1001 |
274.39 |
| May 25 2023 |
972 |
274.39 |
| May 18 2023 |
978 |
274.39 |
| May 11 2023 |
1029 |
274.39 |
| May 04 2023 |
1020 |
274.39 |
| Apr 27 2023 |
958 |
274.39 |
| Apr 20 2023 |
953 |
274.39 |
| Apr 13 2023 |
929 |
274.39 |
| Apr 06 2023 |
893 |
274.39 |
| Mar 30 2023 |
834 |
274.39 |
| Mar 23 2023 |
823 |
274.39 |
| Mar 16 2023 |
825 |
274.39 |
| Mar 09 2023 |
829 |
274.39 |
| Mar 02 2023 |
827 |
274.39 |
| Feb 23 2023 |
830 |
274.39 |
| Feb 16 2023 |
825 |
274.39 |
| Feb 09 2023 |
825 |
274.39 |
| Feb 02 2023 |
824 |
274.39 |
| Jan 26 2023 |
824 |
274.39 |
| Jan 19 2023 |
823 |
274.39 |
| Jan 12 2023 |
824 |
274.39 |
| Jan 05 2023 |
824 |
274.39 |
| Dec 29 2022 |
824 |
274.39 |
| Dec 22 2022 |
824 |
274.39 |
| Dec 15 2022 |
824 |
274.39 |
| Dec 08 2022 |
829 |
274.39 |
| Dec 01 2022 |
835 |
274.39 |
| Nov 24 2022 |
835 |
274.39 |
| Nov 17 2022 |
830 |
274.39 |
| Nov 10 2022 |
834 |
274.39 |
| Nov 03 2022 |
831 |
274.39 |
| Oct 27 2022 |
835 |
274.39 |
| Oct 20 2022 |
832 |
274.39 |
| Oct 13 2022 |
827 |
274.39 |
| Oct 06 2022 |
827 |
274.39 |
| Sep 29 2022 |
827 |
274.39 |
| Sep 22 2022 |
821 |
274.39 |
| Sep 15 2022 |
824 |
274.39 |
| Sep 08 2022 |
834 |
274.39 |
| Sep 01 2022 |
833 |
274.39 |
| Aug 25 2022 |
835 |
274.39 |
| Aug 18 2022 |
841 |
274.39 |
| Aug 11 2022 |
841 |
274.39 |
| Aug 04 2022 |
841 |
274.39 |
| Jul 28 2022 |
842 |
274.39 |
| Jul 21 2022 |
854 |
274.39 |
| Jul 14 2022 |
854 |
274.39 |
| Jul 07 2022 |
848 |
274.39 |
| Jun 30 2022 |
848 |
274.39 |
| Jun 23 2022 |
843 |
274.39 |
| Jun 16 2022 |
845 |
274.39 |
