| Apr 17 2024 |
793 |
266.56 |
| Apr 10 2024 |
796 |
266.56 |
| Apr 03 2024 |
798 |
266.56 |
| Mar 27 2024 |
763 |
266.56 |
| Mar 21 2024 |
764 |
266.56 |
| Mar 14 2024 |
755 |
266.56 |
| Mar 07 2024 |
754 |
266.56 |
| Feb 29 2024 |
752 |
266.56 |
| Feb 22 2024 |
751 |
266.56 |
| Feb 15 2024 |
753 |
266.56 |
| Feb 08 2024 |
748 |
266.56 |
| Feb 01 2024 |
755 |
266.56 |
| Jan 25 2024 |
760 |
266.56 |
| Jan 18 2024 |
760 |
266.56 |
| Jan 11 2024 |
755 |
266.56 |
| Jan 04 2024 |
755 |
266.56 |
| Dec 28 2023 |
754 |
266.56 |
| Dec 21 2023 |
754 |
266.56 |
| Dec 14 2023 |
754 |
266.56 |
| Dec 07 2023 |
753 |
266.56 |
| Nov 30 2023 |
765 |
266.56 |
| Nov 23 2023 |
778 |
266.56 |
| Nov 16 2023 |
790 |
266.56 |
| Nov 09 2023 |
781 |
266.56 |
| Nov 02 2023 |
774 |
266.56 |
| Oct 26 2023 |
776 |
266.56 |
| Oct 19 2023 |
769 |
266.56 |
| Oct 12 2023 |
754 |
266.56 |
| Oct 05 2023 |
756 |
266.56 |
| Sep 28 2023 |
769 |
266.56 |
| Sep 21 2023 |
772 |
266.56 |
| Sep 14 2023 |
777 |
266.56 |
| Sep 07 2023 |
800 |
266.56 |
| Aug 31 2023 |
799 |
266.56 |
| Aug 24 2023 |
802 |
266.56 |
| Aug 17 2023 |
815 |
266.56 |
| Aug 10 2023 |
815 |
266.56 |
| Aug 03 2023 |
816 |
266.56 |
| Jul 27 2023 |
808 |
266.56 |
| Jul 20 2023 |
793 |
266.56 |
| Jul 13 2023 |
811 |
266.56 |
| Jul 06 2023 |
804 |
266.56 |
| Jun 29 2023 |
799 |
266.56 |
| Jun 22 2023 |
832 |
266.56 |
| Jun 15 2023 |
837 |
266.56 |
| Jun 08 2023 |
851 |
266.56 |
| Jun 01 2023 |
842 |
266.56 |
| May 25 2023 |
818 |
266.56 |
| May 18 2023 |
823 |
266.56 |
| May 11 2023 |
864 |
266.56 |
| May 04 2023 |
854 |
266.56 |
| Apr 27 2023 |
811 |
266.56 |
| Apr 20 2023 |
817 |
266.56 |
| Apr 13 2023 |
799 |
266.56 |
| Apr 06 2023 |
764 |
266.56 |
| Mar 30 2023 |
715 |
266.56 |
| Mar 23 2023 |
703 |
266.56 |
| Mar 16 2023 |
705 |
266.56 |
| Mar 09 2023 |
709 |
266.56 |
| Mar 02 2023 |
706 |
266.56 |
| Feb 23 2023 |
708 |
266.56 |
| Feb 16 2023 |
703 |
266.56 |
| Feb 09 2023 |
703 |
266.56 |
| Feb 02 2023 |
702 |
266.56 |
| Jan 26 2023 |
702 |
266.56 |
| Jan 19 2023 |
700 |
266.56 |
| Jan 12 2023 |
700 |
266.56 |
| Jan 05 2023 |
700 |
266.56 |
| Dec 29 2022 |
700 |
266.56 |
| Dec 22 2022 |
700 |
266.56 |
| Dec 15 2022 |
700 |
266.56 |
| Dec 08 2022 |
703 |
266.56 |
| Dec 01 2022 |
712 |
266.56 |
| Nov 24 2022 |
712 |
266.56 |
| Nov 17 2022 |
707 |
266.56 |
| Nov 10 2022 |
710 |
266.56 |
| Nov 03 2022 |
706 |
266.56 |
| Oct 27 2022 |
710 |
266.56 |
| Oct 20 2022 |
708 |
266.56 |
| Oct 13 2022 |
704 |
266.56 |
| Oct 06 2022 |
705 |
266.56 |
| Sep 29 2022 |
704 |
266.56 |
| Sep 22 2022 |
698 |
266.56 |
| Sep 15 2022 |
699 |
266.56 |
| Sep 08 2022 |
705 |
266.56 |
| Sep 01 2022 |
704 |
266.56 |
| Aug 25 2022 |
705 |
266.56 |
| Aug 18 2022 |
710 |
266.56 |
| Aug 11 2022 |
710 |
266.56 |
| Aug 04 2022 |
710 |
266.56 |
| Jul 28 2022 |
711 |
266.56 |
| Jul 21 2022 |
721 |
266.56 |
| Jul 14 2022 |
721 |
266.56 |
| Jul 07 2022 |
714 |
266.56 |
| Jun 30 2022 |
714 |
266.56 |
| Jun 23 2022 |
711 |
266.56 |
| Jun 16 2022 |
713 |
266.56 |
