| Apr 17 2024 |
908 |
272.71 |
| Apr 10 2024 |
911 |
272.71 |
| Apr 03 2024 |
915 |
272.71 |
| Mar 27 2024 |
876 |
272.71 |
| Mar 21 2024 |
874 |
272.71 |
| Mar 14 2024 |
863 |
272.71 |
| Mar 07 2024 |
863 |
272.71 |
| Feb 29 2024 |
861 |
272.71 |
| Feb 22 2024 |
861 |
272.71 |
| Feb 15 2024 |
864 |
272.71 |
| Feb 08 2024 |
859 |
272.71 |
| Feb 01 2024 |
867 |
272.71 |
| Jan 25 2024 |
875 |
272.71 |
| Jan 18 2024 |
875 |
272.71 |
| Jan 11 2024 |
870 |
272.71 |
| Jan 04 2024 |
870 |
272.71 |
| Dec 28 2023 |
869 |
272.71 |
| Dec 21 2023 |
869 |
272.71 |
| Dec 14 2023 |
869 |
272.71 |
| Dec 07 2023 |
868 |
272.71 |
| Nov 30 2023 |
885 |
272.71 |
| Nov 23 2023 |
898 |
272.71 |
| Nov 16 2023 |
914 |
272.71 |
| Nov 09 2023 |
902 |
272.71 |
| Nov 02 2023 |
894 |
272.71 |
| Oct 26 2023 |
897 |
272.71 |
| Oct 19 2023 |
889 |
272.71 |
| Oct 12 2023 |
871 |
272.71 |
| Oct 05 2023 |
873 |
272.71 |
| Sep 28 2023 |
890 |
272.71 |
| Sep 21 2023 |
892 |
272.71 |
| Sep 14 2023 |
900 |
272.71 |
| Sep 07 2023 |
921 |
272.71 |
| Aug 31 2023 |
918 |
272.71 |
| Aug 24 2023 |
918 |
272.71 |
| Aug 17 2023 |
932 |
272.71 |
| Aug 10 2023 |
932 |
272.71 |
| Aug 03 2023 |
933 |
272.71 |
| Jul 27 2023 |
925 |
272.71 |
| Jul 20 2023 |
911 |
272.71 |
| Jul 13 2023 |
928 |
272.71 |
| Jul 06 2023 |
920 |
272.71 |
| Jun 29 2023 |
915 |
272.71 |
| Jun 22 2023 |
952 |
272.71 |
| Jun 15 2023 |
959 |
272.71 |
| Jun 08 2023 |
981 |
272.71 |
| Jun 01 2023 |
972 |
272.71 |
| May 25 2023 |
943 |
272.71 |
| May 18 2023 |
949 |
272.71 |
| May 11 2023 |
999 |
272.71 |
| May 04 2023 |
991 |
272.71 |
| Apr 27 2023 |
934 |
272.71 |
| Apr 20 2023 |
929 |
272.71 |
| Apr 13 2023 |
907 |
272.71 |
| Apr 06 2023 |
871 |
272.71 |
| Mar 30 2023 |
814 |
272.71 |
| Mar 23 2023 |
802 |
272.71 |
| Mar 16 2023 |
804 |
272.71 |
| Mar 09 2023 |
808 |
272.71 |
| Mar 02 2023 |
806 |
272.71 |
| Feb 23 2023 |
809 |
272.71 |
| Feb 16 2023 |
804 |
272.71 |
| Feb 09 2023 |
804 |
272.71 |
| Feb 02 2023 |
803 |
272.71 |
| Jan 26 2023 |
803 |
272.71 |
| Jan 19 2023 |
802 |
272.71 |
| Jan 12 2023 |
802 |
272.71 |
| Jan 05 2023 |
802 |
272.71 |
| Dec 29 2022 |
802 |
272.71 |
| Dec 22 2022 |
802 |
272.71 |
| Dec 15 2022 |
802 |
272.71 |
| Dec 08 2022 |
807 |
272.71 |
| Dec 01 2022 |
813 |
272.71 |
| Nov 24 2022 |
813 |
272.71 |
| Nov 17 2022 |
808 |
272.71 |
| Nov 10 2022 |
812 |
272.71 |
| Nov 03 2022 |
808 |
272.71 |
| Oct 27 2022 |
812 |
272.71 |
| Oct 20 2022 |
811 |
272.71 |
| Oct 13 2022 |
806 |
272.71 |
| Oct 06 2022 |
806 |
272.71 |
| Sep 29 2022 |
806 |
272.71 |
| Sep 22 2022 |
799 |
272.71 |
| Sep 15 2022 |
802 |
272.71 |
| Sep 08 2022 |
810 |
272.71 |
| Sep 01 2022 |
809 |
272.71 |
| Aug 25 2022 |
811 |
272.71 |
| Aug 18 2022 |
817 |
272.71 |
| Aug 11 2022 |
817 |
272.71 |
| Aug 04 2022 |
817 |
272.71 |
| Jul 28 2022 |
817 |
272.71 |
| Jul 21 2022 |
830 |
272.71 |
| Jul 14 2022 |
830 |
272.71 |
| Jul 07 2022 |
824 |
272.71 |
| Jun 30 2022 |
824 |
272.71 |
| Jun 23 2022 |
818 |
272.71 |
| Jun 16 2022 |
820 |
272.71 |
