| May 06 2024 |
320 |
266.74 |
| May 06 2024 |
2450 |
353.33 |
| May 01 2024 |
338 |
266.74 |
| May 01 2024 |
2582 |
353.33 |
| Apr 24 2024 |
751 |
269.17 |
| Apr 24 2024 |
3309 |
353.33 |
| Apr 17 2024 |
814 |
269.17 |
| Apr 17 2024 |
3294 |
353.33 |
| Apr 10 2024 |
815 |
269.17 |
| Apr 10 2024 |
3305 |
353.33 |
| Apr 03 2024 |
649 |
254.26 |
| Apr 03 2024 |
3288 |
353.33 |
| Mar 27 2024 |
647 |
254.26 |
| Mar 27 2024 |
3333 |
353.33 |
| Mar 21 2024 |
652 |
254.26 |
| Mar 21 2024 |
3316 |
353.33 |
| Mar 14 2024 |
649 |
254.26 |
| Mar 14 2024 |
3366 |
353.33 |
| Mar 07 2024 |
649 |
254.26 |
| Mar 07 2024 |
3374 |
353.33 |
| Feb 29 2024 |
651 |
254.26 |
| Feb 29 2024 |
3373 |
353.33 |
| Feb 22 2024 |
652 |
254.26 |
| Feb 22 2024 |
3382 |
353.33 |
| Feb 15 2024 |
660 |
254.26 |
| Feb 15 2024 |
3366 |
353.33 |
| Feb 08 2024 |
659 |
254.26 |
| Feb 08 2024 |
3336 |
353.33 |
| Feb 01 2024 |
660 |
254.26 |
| Feb 01 2024 |
3299 |
353.33 |
| Jan 25 2024 |
661 |
254.26 |
| Jan 25 2024 |
3253 |
353.33 |
| Jan 18 2024 |
661 |
254.26 |
| Jan 18 2024 |
3256 |
353.33 |
| Jan 11 2024 |
661 |
254.26 |
| Jan 11 2024 |
3250 |
353.33 |
| Jan 04 2024 |
661 |
254.26 |
| Jan 04 2024 |
3234 |
353.33 |
| Dec 28 2023 |
661 |
254.26 |
| Dec 28 2023 |
3225 |
353.33 |
| Dec 21 2023 |
661 |
254.26 |
| Dec 21 2023 |
3225 |
353.33 |
| Dec 14 2023 |
661 |
254.26 |
| Dec 14 2023 |
3201 |
353.33 |
| Dec 07 2023 |
657 |
254.26 |
| Dec 07 2023 |
3201 |
353.33 |
| Nov 30 2023 |
425 |
229.89 |
| Nov 30 2023 |
3207 |
353.33 |
| Nov 23 2023 |
429 |
229.89 |
| Nov 23 2023 |
3189 |
353.33 |
| Nov 16 2023 |
409 |
229.89 |
| Nov 16 2023 |
3166 |
353.33 |
| Nov 09 2023 |
344 |
227.15 |
| Nov 09 2023 |
3153 |
353.33 |
| Nov 02 2023 |
343 |
227.15 |
| Nov 02 2023 |
3151 |
353.33 |
| Oct 26 2023 |
347 |
227.15 |
| Oct 26 2023 |
3146 |
353.33 |
| Oct 19 2023 |
344 |
227.15 |
| Oct 12 2023 |
343 |
227.15 |
| Oct 05 2023 |
343 |
227.15 |
| Sep 28 2023 |
336 |
227.15 |
| Sep 21 2023 |
333 |
227.15 |
| Sep 14 2023 |
339 |
227.15 |
| Sep 07 2023 |
337 |
227.15 |
| Aug 31 2023 |
337 |
227.15 |
| Aug 24 2023 |
337 |
227.15 |
| Aug 17 2023 |
343 |
227.15 |
| Aug 10 2023 |
343 |
227.15 |
| Aug 03 2023 |
344 |
227.15 |
| Jul 27 2023 |
347 |
227.15 |
| Jul 20 2023 |
333 |
227.15 |
| Jul 13 2023 |
333 |
227.15 |
| Jul 06 2023 |
331 |
227.15 |
| Jun 29 2023 |
394 |
240.04 |
| Jun 22 2023 |
400 |
240.04 |
| Jun 15 2023 |
367 |
240.04 |
| Jun 08 2023 |
368 |
240.04 |
| Jun 01 2023 |
355 |
240.04 |
| May 25 2023 |
339 |
240.04 |
| May 18 2023 |
340 |
240.04 |
| May 11 2023 |
345 |
240.04 |
| May 04 2023 |
345 |
240.04 |
| Apr 27 2023 |
369 |
240.04 |
| Apr 20 2023 |
384 |
245.17 |
| Apr 13 2023 |
397 |
246.65 |
| Apr 06 2023 |
406 |
246.65 |
| Mar 30 2023 |
394 |
246.65 |
| Mar 23 2023 |
403 |
246.65 |
| Mar 16 2023 |
404 |
246.65 |
| Mar 09 2023 |
406 |
246.65 |
| Mar 02 2023 |
407 |
246.65 |
| Feb 23 2023 |
407 |
246.65 |
| Feb 16 2023 |
409 |
246.65 |
| Feb 09 2023 |
409 |
246.65 |
| Feb 02 2023 |
409 |
246.65 |
| Jan 26 2023 |
409 |
246.65 |
| Jan 19 2023 |
410 |
246.65 |
| Jan 12 2023 |
410 |
246.65 |
| Jan 05 2023 |
410 |
246.65 |
| Dec 29 2022 |
410 |
246.65 |
| Dec 22 2022 |
410 |
246.65 |
| Dec 15 2022 |
410 |
246.65 |
| Dec 08 2022 |
411 |
246.65 |
| Dec 01 2022 |
413 |
246.65 |
| Nov 24 2022 |
413 |
246.65 |
| Nov 17 2022 |
416 |
246.65 |
| Nov 10 2022 |
416 |
246.65 |
| Nov 03 2022 |
415 |
246.65 |
| Oct 27 2022 |
415 |
246.65 |
| Oct 20 2022 |
416 |
246.65 |
| Oct 13 2022 |
417 |
246.65 |
| Oct 06 2022 |
415 |
246.65 |
| Sep 29 2022 |
412 |
246.65 |
| Sep 22 2022 |
404 |
246.65 |
| Sep 15 2022 |
406 |
246.65 |
| Sep 08 2022 |
390 |
246.65 |
| Sep 01 2022 |
391 |
246.65 |
| Aug 25 2022 |
391 |
246.65 |
| Aug 18 2022 |
392 |
246.65 |
| Aug 11 2022 |
392 |
246.65 |
| Aug 04 2022 |
392 |
246.65 |
| Jul 28 2022 |
393 |
246.65 |
| Jul 21 2022 |
391 |
246.65 |
| Jul 14 2022 |
391 |
246.65 |
| Jul 07 2022 |
388 |
246.65 |
| Jun 30 2022 |
388 |
246.65 |
| Jun 23 2022 |
385 |
246.65 |
| Jun 16 2022 |
385 |
246.65 |
| Jun 09 2022 |
494 |
254.37 |
