| May 01 2024 |
532 |
297.13 |
| May 01 2024 |
1706 |
353.02 |
| May 01 2024 |
8 |
111.63 |
| May 01 2024 |
2857 |
315.76 |
| Apr 24 2024 |
783 |
297.13 |
| Apr 24 2024 |
1888 |
353.02 |
| Apr 24 2024 |
7 |
111.63 |
| Apr 24 2024 |
4025 |
315.76 |
| Apr 17 2024 |
780 |
297.13 |
| Apr 17 2024 |
1864 |
353.02 |
| Apr 17 2024 |
7 |
111.63 |
| Apr 17 2024 |
4169 |
315.76 |
| Apr 10 2024 |
110 |
198.6 |
| Apr 10 2024 |
7 |
111.63 |
| Apr 10 2024 |
224 |
198.6 |
| Apr 03 2024 |
790 |
296.03 |
| Apr 03 2024 |
2245 |
368.1 |
| Apr 03 2024 |
7 |
94.26 |
| Apr 03 2024 |
4349 |
319.52 |
| Mar 27 2024 |
788 |
296.03 |
| Mar 27 2024 |
2227 |
368.1 |
| Mar 27 2024 |
7 |
94.26 |
| Mar 27 2024 |
4352 |
319.52 |
| Mar 21 2024 |
786 |
296.03 |
| Mar 21 2024 |
2223 |
368.1 |
| Mar 21 2024 |
7 |
94.26 |
| Mar 21 2024 |
4343 |
319.52 |
| Mar 14 2024 |
808 |
296.03 |
| Mar 14 2024 |
2208 |
368.1 |
| Mar 14 2024 |
7 |
94.26 |
| Mar 14 2024 |
4298 |
319.52 |
| Mar 07 2024 |
805 |
296.03 |
| Mar 07 2024 |
2213 |
368.1 |
| Mar 07 2024 |
7 |
94.26 |
| Mar 07 2024 |
4309 |
319.52 |
| Feb 29 2024 |
806 |
296.03 |
| Feb 29 2024 |
2212 |
368.1 |
| Feb 29 2024 |
7 |
94.26 |
| Feb 29 2024 |
4340 |
319.52 |
| Feb 22 2024 |
816 |
296.03 |
| Feb 22 2024 |
2211 |
368.1 |
| Feb 22 2024 |
7 |
94.26 |
| Feb 22 2024 |
4341 |
319.52 |
| Feb 15 2024 |
116 |
198.6 |
| Feb 15 2024 |
7 |
94.26 |
| Feb 15 2024 |
240 |
198.6 |
| Feb 08 2024 |
121 |
198.6 |
| Feb 08 2024 |
7 |
94.26 |
| Feb 08 2024 |
245 |
198.6 |
| Feb 01 2024 |
109 |
198.6 |
| Feb 01 2024 |
7 |
94.26 |
| Feb 01 2024 |
233 |
198.6 |
| Jan 25 2024 |
105 |
198.6 |
| Jan 25 2024 |
7 |
94.26 |
| Jan 25 2024 |
228 |
198.6 |
| Jan 18 2024 |
105 |
198.6 |
| Jan 18 2024 |
7 |
94.26 |
| Jan 18 2024 |
229 |
198.6 |
| Jan 11 2024 |
105 |
198.6 |
| Jan 11 2024 |
7 |
94.26 |
| Jan 11 2024 |
229 |
198.6 |
| Jan 04 2024 |
105 |
198.6 |
| Jan 04 2024 |
7 |
94.26 |
| Jan 04 2024 |
230 |
198.6 |
| Dec 28 2023 |
105 |
198.6 |
| Dec 28 2023 |
7 |
94.26 |
| Dec 28 2023 |
230 |
198.6 |
| Dec 21 2023 |
105 |
198.6 |
| Dec 21 2023 |
7 |
94.26 |
| Dec 21 2023 |
230 |
198.6 |
| Dec 14 2023 |
105 |
198.6 |
| Dec 14 2023 |
7 |
94.26 |
| Dec 14 2023 |
228 |
198.6 |
| Dec 07 2023 |
105 |
198.6 |
| Dec 07 2023 |
7 |
94.26 |
| Dec 07 2023 |
228 |
198.6 |
| Nov 30 2023 |
105 |
198.6 |
| Nov 30 2023 |
7 |
94.26 |
| Nov 30 2023 |
229 |
198.6 |
| Nov 23 2023 |
105 |
198.6 |
| Nov 23 2023 |
7 |
94.26 |
| Nov 23 2023 |
223 |
198.6 |
| Nov 16 2023 |
105 |
198.6 |
| Nov 16 2023 |
205 |
190.74 |
| Nov 16 2023 |
215 |
198.6 |
| Nov 09 2023 |
109 |
198.6 |
| Nov 09 2023 |
360 |
230.38 |
| Nov 09 2023 |
217 |
198.6 |
| Nov 02 2023 |
109 |
198.6 |
| Nov 02 2023 |
360 |
230.38 |
| Nov 02 2023 |
217 |
198.6 |
| Oct 26 2023 |
109 |
198.6 |
| Oct 26 2023 |
365 |
230.38 |
| Oct 26 2023 |
217 |
198.6 |
| Oct 19 2023 |
109 |
198.6 |
| Oct 19 2023 |
363 |
230.38 |
| Oct 19 2023 |
207 |
198.6 |
| Oct 12 2023 |
109 |
198.6 |
| Oct 12 2023 |
362 |
230.38 |
| Oct 12 2023 |
207 |
198.6 |
| Oct 05 2023 |
109 |
198.6 |
| Oct 05 2023 |
362 |
230.38 |
| Oct 05 2023 |
214 |
198.6 |
| Sep 28 2023 |
109 |
198.6 |
| Sep 28 2023 |
355 |
230.38 |
| Sep 28 2023 |
214 |
198.6 |
| Sep 21 2023 |
109 |
198.6 |
| Sep 21 2023 |
353 |
230.38 |
| Sep 21 2023 |
210 |
198.6 |
| Sep 14 2023 |
119 |
198.6 |
| Sep 14 2023 |
359 |
230.38 |
| Sep 14 2023 |
217 |
198.6 |
| Sep 07 2023 |
120 |
198.6 |
| Sep 07 2023 |
358 |
230.38 |
| Sep 07 2023 |
230 |
198.6 |
| Aug 31 2023 |
132 |
198.6 |
| Aug 31 2023 |
356 |
230.38 |
| Aug 31 2023 |
240 |
198.6 |
| Aug 24 2023 |
138 |
198.6 |
| Aug 24 2023 |
358 |
230.38 |
| Aug 24 2023 |
244 |
198.6 |
| Aug 17 2023 |
143 |
198.6 |
| Aug 17 2023 |
366 |
230.38 |
| Aug 17 2023 |
253 |
198.6 |
| Aug 10 2023 |
145 |
198.6 |
| Aug 10 2023 |
366 |
230.38 |
| Aug 10 2023 |
255 |
198.6 |
| Aug 03 2023 |
144 |
198.6 |
| Aug 03 2023 |
367 |
230.38 |
| Aug 03 2023 |
257 |
198.6 |
| Jul 27 2023 |
152 |
198.6 |
| Jul 27 2023 |
370 |
230.38 |
| Jul 27 2023 |
274 |
198.6 |
| Jul 20 2023 |
152 |
198.6 |
| Jul 20 2023 |
351 |
230.38 |
| Jul 20 2023 |
257 |
198.6 |
| Jul 13 2023 |
152 |
198.6 |
| Jul 13 2023 |
351 |
230.38 |
| Jul 13 2023 |
265 |
198.6 |
| Jul 06 2023 |
153 |
198.6 |
| Jul 06 2023 |
348 |
230.38 |
| Jul 06 2023 |
266 |
198.6 |
| Jun 29 2023 |
155 |
198.6 |
| Jun 29 2023 |
433 |
243.61 |
| Jun 29 2023 |
267 |
198.6 |
| Jun 22 2023 |
154 |
198.6 |
| Jun 22 2023 |
440 |
243.61 |
| Jun 22 2023 |
275 |
198.6 |
| Jun 15 2023 |
522 |
259.33 |
| Jun 08 2023 |
523 |
259.33 |
| Jun 01 2023 |
509 |
259.33 |
| May 25 2023 |
491 |
259.33 |
| May 18 2023 |
490 |
259.33 |
| May 11 2023 |
507 |
259.33 |
| May 04 2023 |
503 |
259.33 |
| Apr 27 2023 |
541 |
259.33 |
| Apr 20 2023 |
552 |
266.29 |
| Apr 13 2023 |
557 |
266.29 |
| Apr 06 2023 |
556 |
266.29 |
| Mar 30 2023 |
545 |
266.29 |
| Mar 23 2023 |
559 |
266.29 |
| Mar 16 2023 |
558 |
266.29 |
| Mar 09 2023 |
558 |
266.29 |
| Mar 02 2023 |
561 |
266.29 |
| Feb 23 2023 |
563 |
266.29 |
| Feb 16 2023 |
569 |
266.29 |
| Feb 09 2023 |
569 |
266.29 |
| Feb 02 2023 |
569 |
266.29 |
| Jan 26 2023 |
569 |
266.29 |
| Jan 19 2023 |
571 |
266.29 |
| Jan 12 2023 |
572 |
266.29 |
| Jan 05 2023 |
572 |
266.29 |
| Dec 29 2022 |
572 |
266.29 |
| Dec 22 2022 |
572 |
266.29 |
| Dec 15 2022 |
572 |
266.29 |
| Dec 08 2022 |
572 |
266.29 |
| Dec 01 2022 |
574 |
266.29 |
| Nov 24 2022 |
574 |
266.29 |
| Nov 17 2022 |
578 |
266.29 |
| Nov 10 2022 |
579 |
266.29 |
| Nov 03 2022 |
577 |
266.29 |
| Oct 27 2022 |
577 |
266.29 |
| Oct 20 2022 |
580 |
266.29 |
| Oct 13 2022 |
581 |
266.29 |
| Oct 06 2022 |
577 |
266.29 |
| Sep 29 2022 |
570 |
266.29 |
| Sep 22 2022 |
560 |
266.29 |
| Sep 15 2022 |
562 |
266.29 |
| Sep 08 2022 |
542 |
266.29 |
| Sep 01 2022 |
547 |
266.29 |
| Aug 25 2022 |
549 |
266.29 |
| Aug 18 2022 |
550 |
266.29 |
| Aug 11 2022 |
550 |
266.29 |
| Aug 04 2022 |
550 |
266.29 |
| Jul 28 2022 |
554 |
266.29 |
| Jul 21 2022 |
552 |
266.29 |
| Jul 14 2022 |
553 |
266.29 |
| Jul 07 2022 |
544 |
266.29 |
| Jun 30 2022 |
544 |
266.29 |
| Jun 23 2022 |
535 |
266.29 |
| Jun 16 2022 |
536 |
266.29 |
| Jun 09 2022 |
501 |
254.78 |
