| May 01 2024 |
4367 |
426.81 |
| Apr 24 2024 |
5810 |
427.5 |
| Apr 24 2024 |
6359 |
426.81 |
| Apr 24 2024 |
8319 |
427.5 |
| Apr 17 2024 |
5851 |
427.5 |
| Apr 17 2024 |
2762 |
348.95 |
| Apr 17 2024 |
8341 |
427.5 |
| Apr 10 2024 |
5878 |
427.5 |
| Apr 10 2024 |
2755 |
348.95 |
| Apr 10 2024 |
8364 |
427.5 |
| Apr 03 2024 |
5762 |
427.5 |
| Apr 03 2024 |
889 |
271.09 |
| Apr 03 2024 |
8244 |
427.5 |
| Mar 27 2024 |
5824 |
427.5 |
| Mar 27 2024 |
852 |
271.09 |
| Mar 27 2024 |
8344 |
427.5 |
| Mar 21 2024 |
5831 |
427.5 |
| Mar 21 2024 |
851 |
271.09 |
| Mar 21 2024 |
8295 |
427.5 |
| Mar 14 2024 |
5834 |
427.5 |
| Mar 14 2024 |
840 |
271.09 |
| Mar 14 2024 |
8363 |
427.5 |
| Mar 07 2024 |
5842 |
427.5 |
| Mar 07 2024 |
840 |
271.09 |
| Mar 07 2024 |
8381 |
427.5 |
| Feb 29 2024 |
5845 |
427.5 |
| Feb 29 2024 |
838 |
271.09 |
| Feb 29 2024 |
8366 |
427.5 |
| Feb 22 2024 |
5852 |
427.5 |
| Feb 22 2024 |
837 |
271.09 |
| Feb 22 2024 |
8394 |
427.5 |
| Feb 15 2024 |
5713 |
427.5 |
| Feb 15 2024 |
840 |
271.09 |
| Feb 15 2024 |
8318 |
427.5 |
| Feb 08 2024 |
5784 |
427.5 |
| Feb 08 2024 |
835 |
271.09 |
| Feb 08 2024 |
8370 |
427.5 |
| Feb 01 2024 |
5731 |
427.5 |
| Feb 01 2024 |
843 |
271.09 |
| Feb 01 2024 |
8309 |
427.5 |
| Jan 25 2024 |
5686 |
427.5 |
| Jan 25 2024 |
850 |
271.09 |
| Jan 25 2024 |
8238 |
427.5 |
| Jan 18 2024 |
5686 |
427.5 |
| Jan 18 2024 |
850 |
271.09 |
| Jan 18 2024 |
8245 |
427.5 |
| Jan 11 2024 |
5686 |
427.5 |
| Jan 11 2024 |
845 |
271.09 |
| Jan 11 2024 |
8237 |
427.5 |
| Jan 04 2024 |
5686 |
427.5 |
| Jan 04 2024 |
845 |
271.09 |
| Jan 04 2024 |
8005 |
427.5 |
| Dec 28 2023 |
5686 |
427.5 |
| Dec 28 2023 |
844 |
271.09 |
| Dec 28 2023 |
7985 |
427.5 |
| Dec 21 2023 |
5686 |
427.5 |
| Dec 21 2023 |
844 |
271.09 |
| Dec 21 2023 |
7985 |
427.5 |
| Dec 14 2023 |
5686 |
427.5 |
| Dec 14 2023 |
844 |
271.09 |
| Dec 14 2023 |
7957 |
427.5 |
| Dec 07 2023 |
5686 |
427.5 |
| Dec 07 2023 |
843 |
271.09 |
| Dec 07 2023 |
7957 |
427.5 |
| Nov 30 2023 |
5688 |
427.5 |
| Nov 30 2023 |
859 |
271.09 |
| Nov 30 2023 |
7959 |
427.5 |
| Nov 23 2023 |
5688 |
427.5 |
| Nov 23 2023 |
872 |
271.09 |
| Nov 23 2023 |
7940 |
427.5 |
| Nov 16 2023 |
5690 |
427.5 |
| Nov 16 2023 |
888 |
271.09 |
| Nov 16 2023 |
7876 |
427.5 |
| Nov 09 2023 |
5710 |
427.5 |
| Nov 09 2023 |
878 |
271.09 |
| Nov 09 2023 |
7818 |
427.5 |
| Nov 02 2023 |
5708 |
427.5 |
| Nov 02 2023 |
871 |
271.09 |
| Nov 02 2023 |
7817 |
427.5 |
| Oct 26 2023 |
5703 |
427.5 |
| Oct 26 2023 |
874 |
271.09 |
| Oct 26 2023 |
7800 |
427.5 |
| Oct 19 2023 |
5716 |
427.5 |
| Oct 19 2023 |
865 |
271.09 |
| Oct 19 2023 |
7761 |
427.5 |
| Oct 12 2023 |
5690 |
427.5 |
| Oct 12 2023 |
847 |
271.09 |
| Oct 12 2023 |
7715 |
427.5 |
| Oct 05 2023 |
5619 |
427.5 |
| Oct 05 2023 |
849 |
271.09 |
| Oct 05 2023 |
7464 |
427.5 |
| Sep 28 2023 |
5592 |
427.5 |
| Sep 28 2023 |
863 |
271.09 |
| Sep 28 2023 |
7396 |
427.5 |
| Sep 21 2023 |
5595 |
427.5 |
| Sep 21 2023 |
866 |
271.09 |
| Sep 21 2023 |
7326 |
427.5 |
| Sep 14 2023 |
5626 |
427.5 |
| Sep 14 2023 |
872 |
271.09 |
| Sep 14 2023 |
7414 |
427.5 |
| Sep 07 2023 |
5694 |
427.5 |
| Sep 07 2023 |
893 |
271.09 |
| Sep 07 2023 |
7535 |
427.5 |
| Aug 31 2023 |
5655 |
427.5 |
| Aug 31 2023 |
890 |
271.09 |
| Aug 31 2023 |
7551 |
427.5 |
| Aug 24 2023 |
5697 |
427.5 |
| Aug 24 2023 |
892 |
271.09 |
| Aug 24 2023 |
7406 |
427.5 |
| Aug 17 2023 |
5699 |
427.5 |
| Aug 17 2023 |
908 |
271.09 |
| Aug 17 2023 |
7483 |
427.5 |
| Aug 10 2023 |
5692 |
427.5 |
| Aug 10 2023 |
908 |
271.09 |
| Aug 10 2023 |
7515 |
427.5 |
| Aug 03 2023 |
5706 |
427.5 |
| Aug 03 2023 |
909 |
271.09 |
| Aug 03 2023 |
7514 |
427.5 |
| Jul 27 2023 |
5715 |
427.5 |
| Jul 27 2023 |
902 |
271.09 |
| Jul 27 2023 |
7532 |
427.5 |
| Jul 20 2023 |
5770 |
427.5 |
| Jul 20 2023 |
888 |
271.09 |
| Jul 20 2023 |
7174 |
427.5 |
| Jul 13 2023 |
5802 |
427.5 |
| Jul 13 2023 |
904 |
271.09 |
| Jul 13 2023 |
7169 |
427.5 |
| Jul 06 2023 |
5815 |
427.5 |
| Jul 06 2023 |
897 |
271.09 |
| Jul 06 2023 |
7139 |
427.5 |
| Jun 29 2023 |
5810 |
427.5 |
| Jun 29 2023 |
892 |
271.09 |
| Jun 29 2023 |
7152 |
427.5 |
| Jun 22 2023 |
5797 |
427.5 |
| Jun 22 2023 |
928 |
271.09 |
| Jun 22 2023 |
7167 |
427.5 |
| Jun 15 2023 |
5650 |
427.5 |
| Jun 15 2023 |
935 |
271.09 |
| Jun 15 2023 |
7147 |
427.5 |
| Jun 08 2023 |
5634 |
427.5 |
| Jun 08 2023 |
955 |
271.09 |
| Jun 08 2023 |
7148 |
427.5 |
| Jun 01 2023 |
5648 |
427.5 |
| Jun 01 2023 |
945 |
271.09 |
| Jun 01 2023 |
7164 |
427.5 |
| May 25 2023 |
5632 |
427.5 |
| May 25 2023 |
916 |
271.09 |
| May 25 2023 |
6909 |
427.5 |
| May 18 2023 |
5655 |
427.5 |
| May 18 2023 |
922 |
271.09 |
| May 18 2023 |
6904 |
427.5 |
| May 11 2023 |
5700 |
427.5 |
| May 11 2023 |
971 |
271.09 |
| May 11 2023 |
6887 |
427.5 |
| May 04 2023 |
5616 |
427.5 |
| May 04 2023 |
962 |
271.09 |
| May 04 2023 |
6690 |
427.5 |
| Apr 27 2023 |
5516 |
427.5 |
| Apr 27 2023 |
906 |
271.09 |
| Apr 27 2023 |
6666 |
427.5 |
| Apr 20 2023 |
5401 |
427.5 |
| Apr 20 2023 |
905 |
271.09 |
| Apr 20 2023 |
6666 |
427.5 |
| Apr 13 2023 |
5382 |
427.5 |
| Apr 13 2023 |
884 |
271.09 |
| Apr 13 2023 |
6657 |
427.5 |
| Apr 06 2023 |
5238 |
427.5 |
| Apr 06 2023 |
846 |
271.09 |
| Apr 06 2023 |
6480 |
427.5 |
| Mar 30 2023 |
791 |
271.09 |
| Mar 23 2023 |
776 |
271.09 |
| Mar 16 2023 |
778 |
271.09 |
| Mar 09 2023 |
783 |
271.09 |
| Mar 02 2023 |
781 |
271.09 |
| Feb 23 2023 |
784 |
271.09 |
| Feb 16 2023 |
779 |
271.09 |
| Feb 09 2023 |
779 |
271.09 |
| Feb 02 2023 |
778 |
271.09 |
| Jan 26 2023 |
778 |
271.09 |
| Jan 19 2023 |
776 |
271.09 |
| Jan 12 2023 |
776 |
271.09 |
| Jan 05 2023 |
776 |
271.09 |
| Dec 29 2022 |
776 |
271.09 |
| Dec 22 2022 |
776 |
271.09 |
| Dec 15 2022 |
776 |
271.09 |
| Dec 08 2022 |
780 |
271.09 |
| Dec 01 2022 |
786 |
271.09 |
| Nov 24 2022 |
786 |
271.09 |
| Nov 17 2022 |
781 |
271.09 |
| Nov 10 2022 |
785 |
271.09 |
| Nov 03 2022 |
781 |
271.09 |
| Oct 27 2022 |
785 |
271.09 |
| Oct 20 2022 |
784 |
271.09 |
| Oct 13 2022 |
779 |
271.09 |
| Oct 06 2022 |
779 |
271.09 |
| Sep 29 2022 |
778 |
271.09 |
| Sep 22 2022 |
770 |
271.09 |
| Sep 15 2022 |
772 |
271.09 |
| Sep 08 2022 |
776 |
271.09 |
| Sep 01 2022 |
775 |
271.09 |
| Aug 25 2022 |
777 |
271.09 |
| Aug 18 2022 |
782 |
271.09 |
| Aug 11 2022 |
782 |
271.09 |
| Aug 04 2022 |
782 |
271.09 |
| Jul 28 2022 |
782 |
271.09 |
| Jul 21 2022 |
794 |
271.09 |
| Jul 14 2022 |
794 |
271.09 |
| Jul 07 2022 |
788 |
271.09 |
| Jun 30 2022 |
788 |
271.09 |
| Jun 23 2022 |
783 |
271.09 |
| Jun 16 2022 |
785 |
271.09 |
