| May 04 2024 |
490 |
295.34 |
| May 01 2024 |
489 |
295.34 |
| Apr 24 2024 |
1006 |
295.34 |
| Apr 17 2024 |
1066 |
295.34 |
| Apr 10 2024 |
1071 |
295.34 |
| Apr 03 2024 |
1087 |
295.34 |
| Mar 27 2024 |
1068 |
295.34 |
| Mar 21 2024 |
1070 |
295.34 |
| Mar 14 2024 |
1060 |
295.34 |
| Mar 07 2024 |
1062 |
295.34 |
| Feb 29 2024 |
1068 |
295.34 |
| Feb 22 2024 |
1068 |
295.34 |
| Feb 15 2024 |
1081 |
295.34 |
| Feb 08 2024 |
1082 |
295.34 |
| Feb 01 2024 |
1082 |
295.34 |
| Jan 25 2024 |
1082 |
295.34 |
| Jan 18 2024 |
1080 |
295.34 |
| Jan 11 2024 |
1082 |
295.34 |
| Jan 04 2024 |
1082 |
295.34 |
| Dec 28 2023 |
1081 |
295.34 |
| Dec 21 2023 |
1081 |
295.34 |
| Dec 14 2023 |
1081 |
295.34 |
| Dec 07 2023 |
1071 |
295.34 |
| Nov 30 2023 |
613 |
249.54 |
| Nov 23 2023 |
602 |
249.54 |
| Nov 16 2023 |
590 |
249.54 |
| Nov 09 2023 |
524 |
249.47 |
| Nov 02 2023 |
520 |
249.47 |
| Oct 26 2023 |
524 |
249.47 |
| Oct 19 2023 |
523 |
249.47 |
| Oct 12 2023 |
520 |
249.47 |
| Oct 05 2023 |
519 |
249.47 |
| Sep 28 2023 |
519 |
249.47 |
| Sep 21 2023 |
518 |
249.47 |
| Sep 14 2023 |
529 |
249.47 |
| Sep 07 2023 |
525 |
249.47 |
| Aug 31 2023 |
520 |
249.47 |
| Aug 24 2023 |
519 |
249.47 |
| Aug 17 2023 |
526 |
249.47 |
| Aug 10 2023 |
526 |
249.47 |
| Aug 03 2023 |
527 |
249.47 |
| Jul 27 2023 |
530 |
249.47 |
| Jul 20 2023 |
508 |
249.47 |
| Jul 13 2023 |
508 |
249.47 |
| Jul 06 2023 |
499 |
249.47 |
| Jun 29 2023 |
520 |
255.16 |
| Jun 22 2023 |
528 |
255.16 |
| Jun 15 2023 |
486 |
255.16 |
| Jun 08 2023 |
487 |
255.16 |
| Jun 01 2023 |
470 |
255.16 |
| May 25 2023 |
456 |
255.16 |
| May 18 2023 |
456 |
255.16 |
| May 11 2023 |
467 |
255.16 |
| May 04 2023 |
467 |
255.16 |
| Apr 27 2023 |
495 |
255.16 |
| Apr 20 2023 |
465 |
255.16 |
| Apr 13 2023 |
523 |
261.67 |
| Apr 06 2023 |
524 |
261.67 |
| Mar 30 2023 |
511 |
261.67 |
| Mar 23 2023 |
523 |
261.67 |
| Mar 16 2023 |
521 |
261.67 |
| Mar 09 2023 |
523 |
261.67 |
| Mar 02 2023 |
524 |
261.67 |
| Feb 23 2023 |
526 |
261.67 |
| Feb 16 2023 |
531 |
261.67 |
| Feb 09 2023 |
531 |
261.67 |
| Feb 02 2023 |
531 |
261.67 |
| Jan 26 2023 |
532 |
261.67 |
| Jan 19 2023 |
534 |
261.67 |
| Jan 12 2023 |
535 |
261.67 |
| Jan 05 2023 |
535 |
261.67 |
| Dec 29 2022 |
535 |
261.67 |
| Dec 22 2022 |
535 |
261.67 |
| Dec 15 2022 |
535 |
261.67 |
| Dec 08 2022 |
534 |
261.67 |
| Dec 01 2022 |
538 |
261.67 |
| Nov 24 2022 |
538 |
261.67 |
| Nov 17 2022 |
542 |
261.67 |
| Nov 10 2022 |
541 |
261.67 |
| Nov 03 2022 |
539 |
261.67 |
| Oct 27 2022 |
539 |
261.67 |
| Oct 20 2022 |
539 |
261.67 |
| Oct 13 2022 |
539 |
261.67 |
| Oct 06 2022 |
536 |
261.67 |
| Sep 29 2022 |
532 |
261.67 |
| Sep 22 2022 |
525 |
261.67 |
| Sep 15 2022 |
528 |
261.67 |
| Sep 08 2022 |
557 |
268.24 |
| Sep 01 2022 |
562 |
268.24 |
| Aug 25 2022 |
564 |
268.24 |
| Aug 18 2022 |
565 |
268.24 |
| Aug 11 2022 |
565 |
268.24 |
| Aug 04 2022 |
565 |
268.24 |
| Jul 28 2022 |
569 |
268.24 |
| Jul 21 2022 |
567 |
268.24 |
| Jul 14 2022 |
568 |
268.24 |
| Jul 07 2022 |
560 |
268.24 |
| Jun 30 2022 |
560 |
268.24 |
| Jun 23 2022 |
552 |
268.24 |
| Jun 16 2022 |
553 |
268.24 |
| Jun 09 2022 |
619 |
264.69 |
