| Apr 17 2024 |
924 |
273.86 |
| Apr 10 2024 |
927 |
273.86 |
| Apr 03 2024 |
931 |
273.86 |
| Mar 27 2024 |
892 |
273.86 |
| Mar 21 2024 |
890 |
273.86 |
| Mar 14 2024 |
879 |
273.86 |
| Mar 07 2024 |
879 |
273.86 |
| Feb 29 2024 |
877 |
273.86 |
| Feb 22 2024 |
877 |
273.86 |
| Feb 15 2024 |
880 |
273.86 |
| Feb 08 2024 |
875 |
273.86 |
| Feb 01 2024 |
883 |
273.86 |
| Jan 25 2024 |
891 |
273.86 |
| Jan 18 2024 |
891 |
273.86 |
| Jan 11 2024 |
886 |
273.86 |
| Jan 04 2024 |
886 |
273.86 |
| Dec 28 2023 |
885 |
273.86 |
| Dec 21 2023 |
885 |
273.86 |
| Dec 14 2023 |
885 |
273.86 |
| Dec 07 2023 |
884 |
273.86 |
| Nov 30 2023 |
903 |
273.86 |
| Nov 23 2023 |
915 |
273.86 |
| Nov 16 2023 |
931 |
273.86 |
| Nov 09 2023 |
920 |
273.86 |
| Nov 02 2023 |
912 |
273.86 |
| Oct 26 2023 |
915 |
273.86 |
| Oct 19 2023 |
907 |
273.86 |
| Oct 12 2023 |
889 |
273.86 |
| Oct 05 2023 |
891 |
273.86 |
| Sep 28 2023 |
910 |
273.86 |
| Sep 21 2023 |
911 |
273.86 |
| Sep 14 2023 |
919 |
273.86 |
| Sep 07 2023 |
939 |
273.86 |
| Aug 31 2023 |
936 |
273.86 |
| Aug 24 2023 |
937 |
273.86 |
| Aug 17 2023 |
953 |
273.86 |
| Aug 10 2023 |
953 |
273.86 |
| Aug 03 2023 |
953 |
273.86 |
| Jul 27 2023 |
945 |
273.86 |
| Jul 20 2023 |
931 |
273.86 |
| Jul 13 2023 |
950 |
273.86 |
| Jul 06 2023 |
941 |
273.86 |
| Jun 29 2023 |
935 |
273.86 |
| Jun 22 2023 |
974 |
273.86 |
| Jun 15 2023 |
981 |
273.86 |
| Jun 08 2023 |
1003 |
273.86 |
| Jun 01 2023 |
995 |
273.86 |
| May 25 2023 |
966 |
273.86 |
| May 18 2023 |
972 |
273.86 |
| May 11 2023 |
1022 |
273.86 |
| May 04 2023 |
1014 |
273.86 |
| Apr 27 2023 |
952 |
273.86 |
| Apr 20 2023 |
948 |
273.86 |
| Apr 13 2023 |
923 |
273.86 |
| Apr 06 2023 |
888 |
273.86 |
| Mar 30 2023 |
829 |
273.86 |
| Mar 23 2023 |
818 |
273.86 |
| Mar 16 2023 |
820 |
273.86 |
| Mar 09 2023 |
824 |
273.86 |
| Mar 02 2023 |
822 |
273.86 |
| Feb 23 2023 |
825 |
273.86 |
| Feb 16 2023 |
820 |
273.86 |
| Feb 09 2023 |
820 |
273.86 |
| Feb 02 2023 |
819 |
273.86 |
| Jan 26 2023 |
819 |
273.86 |
| Jan 19 2023 |
818 |
273.86 |
| Jan 12 2023 |
819 |
273.86 |
| Jan 05 2023 |
819 |
273.86 |
| Dec 29 2022 |
819 |
273.86 |
| Dec 22 2022 |
819 |
273.86 |
| Dec 15 2022 |
819 |
273.86 |
| Dec 08 2022 |
824 |
273.86 |
| Dec 01 2022 |
830 |
273.86 |
| Nov 24 2022 |
830 |
273.86 |
| Nov 17 2022 |
825 |
273.86 |
| Nov 10 2022 |
829 |
273.86 |
| Nov 03 2022 |
826 |
273.86 |
| Oct 27 2022 |
830 |
273.86 |
| Oct 20 2022 |
827 |
273.86 |
| Oct 13 2022 |
822 |
273.86 |
| Oct 06 2022 |
822 |
273.86 |
| Sep 29 2022 |
822 |
273.86 |
| Sep 22 2022 |
816 |
273.86 |
| Sep 15 2022 |
819 |
273.86 |
| Sep 08 2022 |
828 |
273.86 |
| Sep 01 2022 |
827 |
273.86 |
| Aug 25 2022 |
829 |
273.86 |
| Aug 18 2022 |
835 |
273.86 |
| Aug 11 2022 |
835 |
273.86 |
| Aug 04 2022 |
835 |
273.86 |
| Jul 28 2022 |
836 |
273.86 |
| Jul 21 2022 |
849 |
273.86 |
| Jul 14 2022 |
849 |
273.86 |
| Jul 07 2022 |
843 |
273.86 |
| Jun 30 2022 |
843 |
273.86 |
| Jun 23 2022 |
837 |
273.86 |
| Jun 16 2022 |
839 |
273.86 |
