| Apr 24 2024 |
810 |
266.67 |
| Apr 17 2024 |
808 |
266.67 |
| Apr 10 2024 |
810 |
266.67 |
| Apr 03 2024 |
812 |
266.67 |
| Mar 27 2024 |
779 |
266.67 |
| Mar 21 2024 |
780 |
266.67 |
| Mar 14 2024 |
771 |
266.67 |
| Mar 07 2024 |
770 |
266.67 |
| Feb 29 2024 |
768 |
266.67 |
| Feb 22 2024 |
767 |
266.67 |
| Feb 15 2024 |
769 |
266.67 |
| Feb 08 2024 |
764 |
266.67 |
| Feb 01 2024 |
772 |
266.67 |
| Jan 25 2024 |
777 |
266.67 |
| Jan 18 2024 |
778 |
266.67 |
| Jan 11 2024 |
772 |
266.67 |
| Jan 04 2024 |
772 |
266.67 |
| Dec 28 2023 |
770 |
266.67 |
| Dec 21 2023 |
770 |
266.67 |
| Dec 14 2023 |
771 |
266.67 |
| Dec 07 2023 |
769 |
266.67 |
| Nov 30 2023 |
780 |
266.67 |
| Nov 23 2023 |
793 |
266.67 |
| Nov 16 2023 |
805 |
266.67 |
| Nov 09 2023 |
797 |
266.67 |
| Nov 02 2023 |
790 |
266.67 |
| Oct 26 2023 |
791 |
266.67 |
| Oct 19 2023 |
784 |
266.67 |
| Oct 12 2023 |
769 |
266.67 |
| Oct 05 2023 |
772 |
266.67 |
| Sep 28 2023 |
785 |
266.67 |
| Sep 21 2023 |
787 |
266.67 |
| Sep 14 2023 |
792 |
266.67 |
| Sep 07 2023 |
815 |
266.67 |
| Aug 31 2023 |
814 |
266.67 |
| Aug 24 2023 |
816 |
266.67 |
| Aug 17 2023 |
829 |
266.67 |
| Aug 10 2023 |
829 |
266.67 |
| Aug 03 2023 |
831 |
266.67 |
| Jul 27 2023 |
823 |
266.67 |
| Jul 20 2023 |
808 |
266.67 |
| Jul 13 2023 |
824 |
266.67 |
| Jul 06 2023 |
818 |
266.67 |
| Jun 29 2023 |
816 |
266.67 |
| Jun 22 2023 |
846 |
266.67 |
| Jun 15 2023 |
849 |
266.67 |
| Jun 08 2023 |
863 |
266.67 |
| Jun 01 2023 |
855 |
266.67 |
| May 25 2023 |
830 |
266.67 |
| May 18 2023 |
835 |
266.67 |
| May 11 2023 |
877 |
266.67 |
| May 04 2023 |
867 |
266.67 |
| Apr 27 2023 |
823 |
266.67 |
| Apr 20 2023 |
819 |
266.67 |
| Apr 13 2023 |
801 |
266.67 |
| Apr 06 2023 |
766 |
266.67 |
| Mar 30 2023 |
717 |
266.67 |
| Mar 23 2023 |
705 |
266.67 |
| Mar 16 2023 |
707 |
266.67 |
| Mar 09 2023 |
711 |
266.67 |
| Mar 02 2023 |
709 |
266.67 |
| Feb 23 2023 |
711 |
266.67 |
| Feb 16 2023 |
706 |
266.67 |
| Feb 09 2023 |
706 |
266.67 |
| Feb 02 2023 |
705 |
266.67 |
| Jan 26 2023 |
705 |
266.67 |
| Jan 19 2023 |
703 |
266.67 |
| Jan 12 2023 |
703 |
266.67 |
| Jan 05 2023 |
703 |
266.67 |
| Dec 29 2022 |
703 |
266.67 |
| Dec 22 2022 |
703 |
266.67 |
| Dec 15 2022 |
703 |
266.67 |
| Dec 08 2022 |
706 |
266.67 |
| Dec 01 2022 |
715 |
266.67 |
| Nov 24 2022 |
715 |
266.67 |
| Nov 17 2022 |
710 |
266.67 |
| Nov 10 2022 |
713 |
266.67 |
| Nov 03 2022 |
709 |
266.67 |
| Oct 27 2022 |
713 |
266.67 |
| Oct 20 2022 |
711 |
266.67 |
| Oct 13 2022 |
707 |
266.67 |
| Oct 06 2022 |
708 |
266.67 |
| Sep 29 2022 |
707 |
266.67 |
| Sep 22 2022 |
701 |
266.67 |
| Sep 15 2022 |
702 |
266.67 |
| Sep 08 2022 |
708 |
266.67 |
| Sep 01 2022 |
707 |
266.67 |
| Aug 25 2022 |
708 |
266.67 |
| Aug 18 2022 |
713 |
266.67 |
| Aug 11 2022 |
713 |
266.67 |
| Aug 04 2022 |
713 |
266.67 |
| Jul 28 2022 |
714 |
266.67 |
| Jul 21 2022 |
724 |
266.67 |
| Jul 14 2022 |
724 |
266.67 |
| Jul 07 2022 |
717 |
266.67 |
| Jun 30 2022 |
717 |
266.67 |
| Jun 23 2022 |
714 |
266.67 |
| Jun 16 2022 |
716 |
266.67 |
| Jun 09 2022 |
650 |
266.67 |
| Jun 02 2022 |
620 |
266.67 |
| May 26 2022 |
620 |
266.67 |
| May 19 2022 |
618 |
266.67 |
| May 12 2022 |
618 |
266.67 |
