Apr 24 2024 |
4861 |
393.75 |
Apr 17 2024 |
4858 |
393.75 |
Apr 10 2024 |
4870 |
393.75 |
Apr 03 2024 |
4895 |
393.75 |
Mar 27 2024 |
4801 |
393.75 |
Mar 21 2024 |
4839 |
393.75 |
Mar 14 2024 |
4818 |
393.75 |
Mar 07 2024 |
4822 |
393.75 |
Feb 29 2024 |
4820 |
393.75 |
Feb 22 2024 |
4823 |
393.75 |
Feb 15 2024 |
4838 |
393.75 |
Feb 08 2024 |
4837 |
393.75 |
Feb 01 2024 |
4864 |
393.75 |
Jan 25 2024 |
4891 |
393.75 |
Jan 18 2024 |
4885 |
393.75 |
Jan 11 2024 |
4856 |
393.75 |
Jan 04 2024 |
4855 |
393.75 |
Dec 28 2023 |
4900 |
393.75 |
Dec 21 2023 |
4903 |
393.75 |
Dec 14 2023 |
4900 |
393.75 |
Dec 07 2023 |
4890 |
393.75 |
Nov 30 2023 |
4715 |
393.75 |
Nov 23 2023 |
4722 |
393.75 |
Nov 16 2023 |
4741 |
393.75 |
Nov 09 2023 |
4695 |
393.75 |
Nov 02 2023 |
4642 |
393.75 |
Oct 26 2023 |
4647 |
393.75 |
Oct 19 2023 |
4625 |
393.75 |
Oct 12 2023 |
4650 |
393.75 |
Oct 05 2023 |
4651 |
393.75 |
Sep 28 2023 |
4686 |
393.75 |
Sep 21 2023 |
4673 |
393.75 |
Sep 14 2023 |
4693 |
393.75 |
Sep 07 2023 |
4670 |
393.75 |
Aug 31 2023 |
4684 |
393.75 |
Aug 24 2023 |
4735 |
393.75 |
Aug 17 2023 |
4775 |
393.75 |
Aug 10 2023 |
4774 |
393.75 |
Aug 03 2023 |
4774 |
393.75 |
Jul 27 2023 |
4774 |
393.75 |
Jul 20 2023 |
4775 |
393.75 |
Jul 13 2023 |
4789 |
393.75 |
Jul 06 2023 |
4833 |
393.75 |
Jun 29 2023 |
4859 |
393.75 |
Jun 22 2023 |
4994 |
393.75 |
Jun 15 2023 |
4921 |
393.75 |
Jun 08 2023 |
5019 |
393.75 |
Jun 01 2023 |
5010 |
393.75 |
May 25 2023 |
4776 |
393.75 |
May 18 2023 |
4761 |
393.75 |
May 11 2023 |
4972 |
393.75 |
May 04 2023 |
4827 |
393.75 |
Apr 27 2023 |
4810 |
393.75 |
Apr 20 2023 |
4606 |
393.75 |
Apr 13 2023 |
4601 |
393.75 |
Apr 06 2023 |
4624 |
393.75 |
Mar 30 2023 |
4291 |
393.75 |
Mar 23 2023 |
4323 |
393.75 |
Mar 16 2023 |
4297 |
393.75 |
Mar 09 2023 |
4319 |
393.75 |
Mar 02 2023 |
4332 |
393.75 |
Feb 23 2023 |
4358 |
393.75 |
Feb 16 2023 |
4352 |
393.75 |
Feb 09 2023 |
4355 |
393.75 |
Feb 02 2023 |
4314 |
393.75 |
Jan 26 2023 |
4311 |
393.75 |
Jan 19 2023 |
4325 |
393.75 |
Jan 12 2023 |
4328 |
393.75 |
Jan 05 2023 |
4329 |
393.75 |
Dec 29 2022 |
4331 |
393.75 |
Dec 22 2022 |
4328 |
393.75 |
Dec 15 2022 |
4334 |
393.75 |
Dec 08 2022 |
4365 |
393.75 |
Dec 01 2022 |
4366 |
393.75 |
Nov 24 2022 |
4367 |
393.75 |
Nov 17 2022 |
4374 |
393.75 |
Nov 10 2022 |
4429 |
393.75 |
Nov 03 2022 |
4410 |
393.75 |
Oct 27 2022 |
4413 |
393.75 |
Oct 20 2022 |
4422 |
393.75 |
Oct 13 2022 |
4437 |
393.75 |
Oct 06 2022 |
4441 |
393.75 |
Sep 29 2022 |
4404 |
393.75 |
Sep 22 2022 |
4321 |
393.75 |
Sep 15 2022 |
4348 |
393.75 |
Sep 08 2022 |
4229 |
393.75 |
Sep 01 2022 |
4231 |
393.75 |
Aug 25 2022 |
4233 |
393.75 |
Aug 18 2022 |
4238 |
393.75 |
Aug 11 2022 |
4238 |
393.75 |
Aug 04 2022 |
4238 |
393.75 |
Jul 28 2022 |
4246 |
393.75 |
Jul 21 2022 |
4261 |
393.75 |
Jul 14 2022 |
4268 |
393.75 |
Jul 07 2022 |
4278 |
393.75 |
Jun 30 2022 |
4280 |
393.75 |
Jun 23 2022 |
4191 |
393.75 |
Jun 16 2022 |
4201 |
393.75 |
Jun 09 2022 |
3619 |
393.75 |
Jun 02 2022 |
3376 |
393.75 |
May 26 2022 |
3319 |
393.75 |
May 19 2022 |
3317 |
393.75 |
May 12 2022 |
3317 |
393.75 |