May 15 2024 |
7550 |
695.23 |
May 08 2024 |
7588 |
695.23 |
May 01 2024 |
7522 |
695.23 |
Apr 24 2024 |
9988 |
695.23 |
Apr 17 2024 |
10139 |
695.23 |
Mar 21 2024 |
12050 |
663.46 |
Mar 14 2024 |
11965 |
663.46 |
Mar 07 2024 |
11801 |
664.54 |
Feb 29 2024 |
11802 |
664.54 |
Feb 22 2024 |
11812 |
664.54 |
Feb 15 2024 |
9156 |
659.68 |
Feb 08 2024 |
9205 |
659.68 |
Feb 01 2024 |
9224 |
659.68 |
Jan 25 2024 |
9232 |
659.68 |
Jan 18 2024 |
9384 |
659.68 |
Jan 11 2024 |
9415 |
659.68 |
Jan 04 2024 |
9415 |
659.68 |
Dec 28 2023 |
9319 |
659.68 |
Dec 21 2023 |
9319 |
659.68 |
Dec 14 2023 |
9319 |
659.68 |
Dec 07 2023 |
9275 |
659.68 |
Nov 30 2023 |
7656 |
659.68 |
Nov 23 2023 |
7530 |
659.68 |
Nov 16 2023 |
5967 |
659.68 |
Nov 09 2023 |
5604 |
659.68 |
Nov 02 2023 |
5575 |
659.68 |
Oct 26 2023 |
5217 |
659.68 |
Oct 19 2023 |
5234 |
659.68 |
Oct 12 2023 |
5257 |
659.68 |
Oct 05 2023 |
5233 |
659.68 |
Sep 28 2023 |
5092 |
659.68 |
Sep 21 2023 |
5036 |
659.68 |
Sep 14 2023 |
5078 |
659.68 |
Sep 07 2023 |
5063 |
659.68 |
Aug 31 2023 |
5068 |
659.68 |
Aug 24 2023 |
5108 |
659.68 |
Aug 17 2023 |
5152 |
659.68 |
Aug 10 2023 |
5161 |
659.68 |
Aug 03 2023 |
5166 |
659.68 |
Jul 27 2023 |
5193 |
659.68 |
Jul 20 2023 |
4887 |
659.68 |
Jul 13 2023 |
4924 |
659.68 |
Jul 06 2023 |
4405 |
659.68 |
Jun 29 2023 |
4271 |
659.68 |
Jun 22 2023 |
4328 |
659.68 |
Jun 15 2023 |
3652 |
659.68 |
Jun 08 2023 |
3572 |
659.68 |
Jun 01 2023 |
3491 |
659.68 |
May 25 2023 |
3260 |
659.68 |
May 18 2023 |
3256 |
659.68 |
May 11 2023 |
3382 |
659.68 |
May 04 2023 |
3363 |
659.68 |
Apr 27 2023 |
3480 |
659.68 |
Apr 20 2023 |
3269 |
659.68 |
Apr 13 2023 |
3323 |
659.68 |
Apr 06 2023 |
3358 |
659.68 |
Mar 30 2023 |
3272 |
659.68 |
Mar 23 2023 |
3449 |
659.68 |
Mar 16 2023 |
3705 |
659.68 |
Mar 09 2023 |
3789 |
659.68 |
Mar 02 2023 |
3854 |
659.68 |
Feb 23 2023 |
4012 |
659.68 |
Feb 16 2023 |
4136 |
659.68 |
Feb 09 2023 |
4136 |
659.68 |
Feb 02 2023 |
4152 |
659.68 |
Jan 26 2023 |
4180 |
659.68 |
Jan 19 2023 |
4208 |
659.68 |
Jan 12 2023 |
4229 |
659.68 |
Jan 05 2023 |
4229 |
659.68 |
Dec 29 2022 |
4229 |
659.68 |
Dec 22 2022 |
4229 |
659.68 |
Dec 15 2022 |
4237 |
659.68 |
Dec 08 2022 |
4264 |
659.68 |
Dec 01 2022 |
4291 |
659.68 |
Nov 24 2022 |
4291 |
659.68 |
Nov 17 2022 |
4343 |
659.68 |
Nov 10 2022 |
4392 |
659.68 |
Nov 03 2022 |
4359 |
659.68 |
Oct 27 2022 |
4378 |
659.68 |
Oct 20 2022 |
4410 |
659.68 |
Oct 13 2022 |
4435 |
659.68 |
Oct 06 2022 |
4393 |
659.68 |
Sep 29 2022 |
4514 |
659.68 |
Sep 22 2022 |
4531 |
659.68 |
Sep 15 2022 |
4633 |
659.68 |
Sep 08 2022 |
4614 |
659.68 |
Sep 01 2022 |
4649 |
659.68 |
Aug 25 2022 |
4681 |
659.68 |
Aug 18 2022 |
4683 |
659.68 |
Aug 11 2022 |
4685 |
659.68 |
Aug 04 2022 |
4685 |
659.68 |
Jul 28 2022 |
4700 |
659.68 |
Jul 21 2022 |
4708 |
659.68 |
Jul 14 2022 |
4713 |
659.68 |
Jul 07 2022 |
4692 |
659.68 |
Jun 30 2022 |
4692 |
659.68 |
Jun 23 2022 |
4658 |
659.68 |
Jun 16 2022 |
4673 |
659.68 |
Jun 09 2022 |
3716 |
659.68 |