| Mar 27 2024 |
11720 |
650.23 |
| Mar 21 2024 |
11787 |
650.23 |
| Mar 14 2024 |
11708 |
650.23 |
| Mar 07 2024 |
11571 |
652.27 |
| Feb 29 2024 |
11572 |
652.27 |
| Feb 22 2024 |
11582 |
652.27 |
| Feb 15 2024 |
8776 |
646.62 |
| Feb 08 2024 |
8823 |
646.62 |
| Feb 01 2024 |
8842 |
646.62 |
| Jan 25 2024 |
8850 |
646.62 |
| Jan 18 2024 |
9006 |
646.62 |
| Jan 11 2024 |
9037 |
646.62 |
| Jan 04 2024 |
9037 |
646.62 |
| Dec 28 2023 |
8947 |
646.62 |
| Dec 21 2023 |
8947 |
646.62 |
| Dec 14 2023 |
8947 |
646.62 |
| Dec 07 2023 |
8903 |
646.62 |
| Nov 30 2023 |
7413 |
646.62 |
| Nov 23 2023 |
7297 |
646.62 |
| Nov 16 2023 |
5770 |
646.62 |
| Nov 09 2023 |
5423 |
646.62 |
| Nov 02 2023 |
5400 |
646.62 |
| Oct 26 2023 |
5069 |
646.62 |
| Oct 19 2023 |
5086 |
646.62 |
| Oct 12 2023 |
5108 |
646.62 |
| Oct 05 2023 |
5084 |
646.62 |
| Sep 28 2023 |
4957 |
646.62 |
| Sep 21 2023 |
4901 |
646.62 |
| Sep 14 2023 |
4943 |
646.62 |
| Sep 07 2023 |
4929 |
646.62 |
| Aug 31 2023 |
4933 |
646.62 |
| Aug 24 2023 |
4973 |
646.62 |
| Aug 17 2023 |
5016 |
646.62 |
| Aug 10 2023 |
5025 |
646.62 |
| Aug 03 2023 |
5030 |
646.62 |
| Jul 27 2023 |
5058 |
646.62 |
| Jul 20 2023 |
4780 |
646.62 |
| Jul 13 2023 |
4818 |
646.62 |
| Jul 06 2023 |
4304 |
646.62 |
| Jun 29 2023 |
4173 |
646.62 |
| Jun 22 2023 |
4232 |
646.62 |
| Jun 15 2023 |
3564 |
646.62 |
| Jun 08 2023 |
3493 |
646.62 |
| Jun 01 2023 |
3418 |
646.62 |
| May 25 2023 |
3191 |
646.62 |
| May 18 2023 |
3186 |
646.62 |
| May 11 2023 |
3310 |
646.62 |
| May 04 2023 |
3293 |
646.62 |
| Apr 27 2023 |
3417 |
646.62 |
| Apr 20 2023 |
3205 |
646.62 |
| Apr 13 2023 |
3258 |
646.62 |
| Apr 06 2023 |
3293 |
646.62 |
| Mar 30 2023 |
3207 |
646.62 |
| Mar 23 2023 |
3379 |
646.62 |
| Mar 16 2023 |
3631 |
646.62 |
| Mar 09 2023 |
3718 |
646.62 |
| Mar 02 2023 |
3782 |
646.62 |
| Feb 23 2023 |
3936 |
646.62 |
| Feb 16 2023 |
4056 |
646.62 |
| Feb 09 2023 |
4056 |
646.62 |
| Feb 02 2023 |
4072 |
646.62 |
| Jan 26 2023 |
4100 |
646.62 |
| Jan 19 2023 |
4128 |
646.62 |
| Jan 12 2023 |
4148 |
646.62 |
| Jan 05 2023 |
4148 |
646.62 |
| Dec 29 2022 |
4148 |
646.62 |
| Dec 22 2022 |
4148 |
646.62 |
| Dec 15 2022 |
4156 |
646.62 |
| Dec 08 2022 |
4184 |
646.62 |
| Dec 01 2022 |
4211 |
646.62 |
| Nov 24 2022 |
4211 |
646.62 |
| Nov 17 2022 |
4262 |
646.62 |
| Nov 10 2022 |
4312 |
646.62 |
| Nov 03 2022 |
4278 |
646.62 |
| Oct 27 2022 |
4298 |
646.62 |
| Oct 20 2022 |
4330 |
646.62 |
| Oct 13 2022 |
4353 |
646.62 |
| Oct 06 2022 |
4311 |
646.62 |
| Sep 29 2022 |
4429 |
646.62 |
| Sep 22 2022 |
4446 |
646.62 |
| Sep 15 2022 |
4546 |
646.62 |
| Sep 08 2022 |
4524 |
646.62 |
| Sep 01 2022 |
4561 |
646.62 |
| Aug 25 2022 |
4595 |
646.62 |
| Aug 18 2022 |
4597 |
646.62 |
| Aug 11 2022 |
4599 |
646.62 |
| Aug 04 2022 |
4599 |
646.62 |
| Jul 28 2022 |
4614 |
646.62 |
| Jul 21 2022 |
4622 |
646.62 |
| Jul 14 2022 |
4627 |
646.62 |
| Jul 07 2022 |
4601 |
646.62 |
| Jun 30 2022 |
4601 |
646.62 |
| Jun 23 2022 |
4566 |
646.62 |
| Jun 16 2022 |
4582 |
646.62 |
| Jun 09 2022 |
3650 |
646.62 |
