| Mar 21 2024 |
12357 |
676.67 |
| Mar 14 2024 |
12270 |
676.67 |
| Mar 07 2024 |
12622 |
702.15 |
| Feb 29 2024 |
12625 |
702.15 |
| Feb 22 2024 |
12636 |
702.15 |
| Feb 15 2024 |
9900 |
684.5 |
| Feb 08 2024 |
9955 |
684.5 |
| Feb 01 2024 |
9975 |
684.5 |
| Jan 25 2024 |
9984 |
684.5 |
| Jan 18 2024 |
10132 |
684.5 |
| Jan 11 2024 |
10163 |
684.5 |
| Jan 04 2024 |
10163 |
684.5 |
| Dec 28 2023 |
10054 |
684.5 |
| Dec 21 2023 |
10054 |
684.5 |
| Dec 14 2023 |
10054 |
684.5 |
| Dec 07 2023 |
10010 |
684.5 |
| Nov 30 2023 |
8147 |
684.5 |
| Nov 23 2023 |
8000 |
684.5 |
| Nov 16 2023 |
6373 |
684.5 |
| Nov 09 2023 |
5941 |
684.5 |
| Nov 02 2023 |
5907 |
684.5 |
| Oct 26 2023 |
5458 |
684.5 |
| Oct 19 2023 |
5475 |
684.5 |
| Oct 12 2023 |
5500 |
684.5 |
| Oct 05 2023 |
5475 |
684.5 |
| Sep 28 2023 |
5329 |
684.5 |
| Sep 21 2023 |
5272 |
684.5 |
| Sep 14 2023 |
5314 |
684.5 |
| Sep 07 2023 |
5299 |
684.5 |
| Aug 31 2023 |
5304 |
684.5 |
| Aug 24 2023 |
5345 |
684.5 |
| Aug 17 2023 |
5389 |
684.5 |
| Aug 10 2023 |
5398 |
684.5 |
| Aug 03 2023 |
5403 |
684.5 |
| Jul 27 2023 |
5429 |
684.5 |
| Jul 20 2023 |
5079 |
684.5 |
| Jul 13 2023 |
5120 |
684.5 |
| Jul 06 2023 |
4596 |
684.5 |
| Jun 29 2023 |
4459 |
684.5 |
| Jun 22 2023 |
4516 |
684.5 |
| Jun 15 2023 |
3818 |
684.5 |
| Jun 08 2023 |
3732 |
684.5 |
| Jun 01 2023 |
3641 |
684.5 |
| May 25 2023 |
3396 |
684.5 |
| May 18 2023 |
3392 |
684.5 |
| May 11 2023 |
3518 |
684.5 |
| May 04 2023 |
3504 |
684.5 |
| Apr 27 2023 |
3604 |
684.5 |
| Apr 20 2023 |
3379 |
684.5 |
| Apr 13 2023 |
3434 |
684.5 |
| Apr 06 2023 |
3469 |
684.5 |
| Mar 30 2023 |
3381 |
684.5 |
| Mar 23 2023 |
3554 |
684.5 |
| Mar 16 2023 |
3831 |
684.5 |
| Mar 09 2023 |
3915 |
684.5 |
| Mar 02 2023 |
3980 |
684.5 |
| Feb 23 2023 |
4133 |
684.5 |
| Feb 16 2023 |
4263 |
684.5 |
| Feb 09 2023 |
4263 |
684.5 |
| Feb 02 2023 |
4279 |
684.5 |
| Jan 26 2023 |
4307 |
684.5 |
| Jan 19 2023 |
4335 |
684.5 |
| Jan 12 2023 |
4356 |
684.5 |
| Jan 05 2023 |
4356 |
684.5 |
| Dec 29 2022 |
4356 |
684.5 |
| Dec 22 2022 |
4356 |
684.5 |
| Dec 15 2022 |
4364 |
684.5 |
| Dec 08 2022 |
4392 |
684.5 |
| Dec 01 2022 |
4421 |
684.5 |
| Nov 24 2022 |
4421 |
684.5 |
| Nov 17 2022 |
4474 |
684.5 |
| Nov 10 2022 |
4523 |
684.5 |
| Nov 03 2022 |
4490 |
684.5 |
| Oct 27 2022 |
4509 |
684.5 |
| Oct 20 2022 |
4540 |
684.5 |
| Oct 13 2022 |
4565 |
684.5 |
| Oct 06 2022 |
4523 |
684.5 |
| Sep 29 2022 |
4650 |
684.5 |
| Sep 22 2022 |
4667 |
684.5 |
| Sep 15 2022 |
4771 |
684.5 |
| Sep 08 2022 |
4755 |
684.5 |
| Sep 01 2022 |
4791 |
684.5 |
| Aug 25 2022 |
4831 |
684.5 |
| Aug 18 2022 |
4833 |
684.5 |
| Aug 11 2022 |
4835 |
684.5 |
| Aug 04 2022 |
4835 |
684.5 |
| Jul 28 2022 |
4850 |
684.5 |
| Jul 21 2022 |
4859 |
684.5 |
| Jul 14 2022 |
4864 |
684.5 |
| Jul 07 2022 |
4846 |
684.5 |
| Jun 30 2022 |
4846 |
684.5 |
| Jun 23 2022 |
4810 |
684.5 |
| Jun 16 2022 |
4820 |
684.5 |
| Jun 09 2022 |
3833 |
684.5 |
