| May 17 2024 |
983 |
343.75 |
| May 15 2024 |
980 |
343.75 |
| May 08 2024 |
960 |
343.75 |
| May 01 2024 |
973 |
343.75 |
| Apr 24 2024 |
1307 |
316.74 |
| Apr 17 2024 |
1373 |
316.74 |
| Apr 10 2024 |
404 |
235.71 |
| Apr 03 2024 |
405 |
235.71 |
| Mar 27 2024 |
6757 |
438.33 |
| Mar 21 2024 |
6241 |
503.68 |
| Mar 14 2024 |
6229 |
503.68 |
| Mar 07 2024 |
6680 |
537.32 |
| Feb 29 2024 |
6690 |
537.32 |
| Feb 22 2024 |
6699 |
537.32 |
| Feb 15 2024 |
6790 |
542.14 |
| Feb 08 2024 |
6817 |
542.14 |
| Feb 01 2024 |
6828 |
542.14 |
| Jan 25 2024 |
6838 |
542.14 |
| Jan 18 2024 |
6981 |
542.14 |
| Jan 11 2024 |
7012 |
542.14 |
| Jan 04 2024 |
7012 |
542.14 |
| Dec 28 2023 |
6950 |
542.14 |
| Dec 21 2023 |
6950 |
542.14 |
| Dec 14 2023 |
6950 |
542.14 |
| Dec 07 2023 |
6907 |
542.14 |
| Nov 30 2023 |
6078 |
542.14 |
| Nov 23 2023 |
6000 |
542.14 |
| Nov 16 2023 |
4642 |
542.14 |
| Nov 09 2023 |
4401 |
542.14 |
| Nov 02 2023 |
4380 |
542.14 |
| Oct 26 2023 |
4200 |
542.14 |
| Oct 19 2023 |
4218 |
542.14 |
| Oct 12 2023 |
4232 |
542.14 |
| Oct 05 2023 |
4210 |
542.14 |
| Sep 28 2023 |
4127 |
542.14 |
| Sep 21 2023 |
4093 |
542.14 |
| Sep 14 2023 |
4135 |
542.14 |
| Sep 07 2023 |
4125 |
542.14 |
| Aug 31 2023 |
4128 |
542.14 |
| Aug 24 2023 |
4166 |
542.14 |
| Aug 17 2023 |
4202 |
542.14 |
| Aug 10 2023 |
4210 |
542.14 |
| Aug 03 2023 |
4215 |
542.14 |
| Jul 27 2023 |
4240 |
542.14 |
| Jul 20 2023 |
4040 |
542.14 |
| Jul 13 2023 |
4073 |
542.14 |
| Jul 06 2023 |
3595 |
542.14 |
| Jun 29 2023 |
3462 |
542.14 |
| Jun 22 2023 |
3515 |
542.14 |
| Jun 15 2023 |
2894 |
542.14 |
| Jun 08 2023 |
2842 |
542.14 |
| Jun 01 2023 |
2793 |
542.14 |
| May 25 2023 |
2606 |
542.14 |
| May 18 2023 |
2598 |
542.14 |
| May 11 2023 |
2723 |
542.14 |
| May 04 2023 |
2712 |
542.14 |
| Apr 27 2023 |
2868 |
542.14 |
| Apr 20 2023 |
2699 |
542.14 |
| Apr 13 2023 |
3129 |
623.18 |
| Apr 06 2023 |
3166 |
623.18 |
| Mar 30 2023 |
3077 |
623.18 |
| Mar 23 2023 |
3252 |
623.18 |
| Mar 16 2023 |
3486 |
623.18 |
| Mar 09 2023 |
3574 |
623.18 |
| Mar 02 2023 |
3637 |
623.18 |
| Feb 23 2023 |
3794 |
623.18 |
| Feb 16 2023 |
3904 |
623.18 |
| Feb 09 2023 |
3904 |
623.18 |
| Feb 02 2023 |
3919 |
623.18 |
| Jan 26 2023 |
3946 |
623.18 |
| Jan 19 2023 |
3973 |
623.18 |
| Jan 12 2023 |
3994 |
623.18 |
| Jan 05 2023 |
3994 |
623.18 |
| Dec 29 2022 |
3994 |
623.18 |
| Dec 22 2022 |
3994 |
623.18 |
| Dec 15 2022 |
4002 |
623.18 |
| Dec 08 2022 |
4029 |
623.18 |
| Dec 01 2022 |
4057 |
623.18 |
| Nov 24 2022 |
4057 |
623.18 |
| Nov 17 2022 |
4106 |
623.18 |
| Nov 10 2022 |
4156 |
623.18 |
| Nov 03 2022 |
4122 |
623.18 |
| Oct 27 2022 |
4142 |
623.18 |
| Oct 20 2022 |
4172 |
623.18 |
| Oct 13 2022 |
4195 |
623.18 |
| Oct 06 2022 |
4153 |
623.18 |
| Sep 29 2022 |
4261 |
623.18 |
| Sep 22 2022 |
4274 |
623.18 |
| Sep 15 2022 |
4366 |
623.18 |
| Sep 08 2022 |
4333 |
623.18 |
| Sep 01 2022 |
4369 |
623.18 |
| Aug 25 2022 |
4404 |
623.18 |
| Aug 18 2022 |
4406 |
623.18 |
| Aug 11 2022 |
4407 |
623.18 |
| Aug 04 2022 |
4407 |
623.18 |
| Jul 28 2022 |
4422 |
623.18 |
| Jul 21 2022 |
4429 |
623.18 |
| Jul 14 2022 |
4434 |
623.18 |
| Jul 07 2022 |
4413 |
623.18 |
| Jun 30 2022 |
4413 |
623.18 |
| Jun 23 2022 |
4378 |
623.18 |
| Jun 16 2022 |
4396 |
623.18 |
| Jun 09 2022 |
3508 |
623.18 |
