| Mar 27 2024 |
2473 |
753.85 |
| Mar 21 2024 |
2514 |
760.92 |
| Mar 14 2024 |
2473 |
760.92 |
| Mar 07 2024 |
2907 |
750.42 |
| Feb 29 2024 |
2912 |
750.42 |
| Feb 22 2024 |
2911 |
750.42 |
| Feb 15 2024 |
2925 |
751.79 |
| Feb 08 2024 |
2933 |
751.79 |
| Feb 01 2024 |
2934 |
751.79 |
| Jan 25 2024 |
2934 |
751.79 |
| Jan 18 2024 |
2963 |
751.79 |
| Jan 11 2024 |
2963 |
751.79 |
| Jan 04 2024 |
2963 |
751.79 |
| Dec 28 2023 |
2936 |
751.79 |
| Dec 21 2023 |
2936 |
751.79 |
| Dec 14 2023 |
2936 |
751.79 |
| Dec 07 2023 |
2906 |
751.79 |
| Nov 30 2023 |
1924 |
751.79 |
| Nov 23 2023 |
1547 |
751.79 |
| Nov 16 2023 |
1279 |
751.79 |
| Nov 09 2023 |
1252 |
751.79 |
| Nov 02 2023 |
1243 |
751.79 |
| Oct 26 2023 |
1036 |
751.79 |
| Oct 19 2023 |
1037 |
751.79 |
| Oct 12 2023 |
1050 |
751.79 |
| Oct 05 2023 |
1050 |
751.79 |
| Sep 28 2023 |
959 |
751.79 |
| Sep 21 2023 |
952 |
751.79 |
| Sep 14 2023 |
955 |
751.79 |
| Sep 07 2023 |
967 |
751.79 |
| Aug 31 2023 |
966 |
751.79 |
| Aug 24 2023 |
967 |
751.79 |
| Aug 17 2023 |
969 |
751.79 |
| Aug 10 2023 |
969 |
751.79 |
| Aug 03 2023 |
968 |
751.79 |
| Jul 27 2023 |
968 |
751.79 |
| Jul 20 2023 |
853 |
751.79 |
| Jul 13 2023 |
854 |
751.79 |
| Jul 06 2023 |
770 |
751.79 |
| Jun 29 2023 |
749 |
751.79 |
| Jun 22 2023 |
751 |
751.79 |
| Jun 15 2023 |
612 |
751.79 |
| Jun 08 2023 |
570 |
751.79 |
| Jun 01 2023 |
524 |
751.79 |
| May 25 2023 |
482 |
751.79 |
| May 18 2023 |
482 |
751.79 |
| May 11 2023 |
487 |
751.79 |
| May 04 2023 |
482 |
751.79 |
| Apr 27 2023 |
457 |
751.79 |
| Apr 20 2023 |
465 |
751.79 |
| Apr 13 2023 |
472 |
751.79 |
| Apr 06 2023 |
481 |
751.79 |
| Mar 30 2023 |
473 |
751.79 |
| Mar 23 2023 |
493 |
751.79 |
| Mar 16 2023 |
517 |
751.79 |
| Mar 09 2023 |
528 |
751.79 |
| Mar 02 2023 |
528 |
751.79 |
| Feb 23 2023 |
544 |
751.79 |
| Feb 16 2023 |
556 |
751.79 |
| Feb 09 2023 |
556 |
751.79 |
| Feb 02 2023 |
555 |
751.79 |
| Jan 26 2023 |
555 |
751.79 |
| Jan 19 2023 |
555 |
751.79 |
| Jan 12 2023 |
555 |
751.79 |
| Jan 05 2023 |
555 |
751.79 |
| Dec 29 2022 |
555 |
751.79 |
| Dec 22 2022 |
555 |
751.79 |
| Dec 15 2022 |
555 |
751.79 |
| Dec 08 2022 |
555 |
751.79 |
| Dec 01 2022 |
556 |
751.79 |
| Nov 24 2022 |
556 |
751.79 |
| Nov 17 2022 |
557 |
751.79 |
| Nov 10 2022 |
560 |
751.79 |
| Nov 03 2022 |
545 |
751.79 |
| Oct 27 2022 |
545 |
751.79 |
| Oct 20 2022 |
546 |
751.79 |
| Oct 13 2022 |
546 |
751.79 |
| Oct 06 2022 |
524 |
751.79 |
| Sep 29 2022 |
526 |
751.79 |
| Sep 22 2022 |
518 |
751.79 |
| Sep 15 2022 |
519 |
751.79 |
| Sep 08 2022 |
503 |
751.79 |
| Sep 01 2022 |
505 |
751.79 |
| Aug 25 2022 |
505 |
751.79 |
| Aug 18 2022 |
505 |
751.79 |
| Aug 11 2022 |
505 |
751.79 |
| Aug 04 2022 |
505 |
751.79 |
| Jul 28 2022 |
505 |
751.79 |
| Jul 21 2022 |
502 |
751.79 |
| Jul 14 2022 |
502 |
751.79 |
| Jul 07 2022 |
498 |
751.79 |
| Jun 30 2022 |
498 |
751.79 |
| Jun 23 2022 |
496 |
751.79 |
| Jun 16 2022 |
496 |
751.79 |
