| May 17 2024 |
2596 |
739.38 |
| May 15 2024 |
2598 |
739.38 |
| May 08 2024 |
2605 |
739.38 |
| May 01 2024 |
2515 |
739.38 |
| Apr 24 2024 |
2927 |
739.38 |
| Apr 17 2024 |
2963 |
739.38 |
| Mar 21 2024 |
2746 |
824 |
| Mar 14 2024 |
2698 |
824 |
| Mar 07 2024 |
2619 |
812 |
| Feb 29 2024 |
2615 |
812 |
| Feb 22 2024 |
2615 |
812 |
| Feb 15 2024 |
3110 |
819.85 |
| Feb 08 2024 |
3118 |
819.85 |
| Feb 01 2024 |
3119 |
819.85 |
| Jan 25 2024 |
3119 |
819.85 |
| Jan 18 2024 |
3150 |
819.85 |
| Jan 11 2024 |
3150 |
819.85 |
| Jan 04 2024 |
3150 |
819.85 |
| Dec 28 2023 |
3119 |
819.85 |
| Dec 21 2023 |
3119 |
819.85 |
| Dec 14 2023 |
3119 |
819.85 |
| Dec 07 2023 |
3082 |
819.85 |
| Nov 30 2023 |
2099 |
819.85 |
| Nov 23 2023 |
1726 |
819.85 |
| Nov 16 2023 |
1434 |
819.85 |
| Nov 09 2023 |
1403 |
819.85 |
| Nov 02 2023 |
1389 |
819.85 |
| Oct 26 2023 |
1156 |
819.85 |
| Oct 19 2023 |
1157 |
819.85 |
| Oct 12 2023 |
1171 |
819.85 |
| Oct 05 2023 |
1171 |
819.85 |
| Sep 28 2023 |
1067 |
819.85 |
| Sep 21 2023 |
1060 |
819.85 |
| Sep 14 2023 |
1063 |
819.85 |
| Sep 07 2023 |
1075 |
819.85 |
| Aug 31 2023 |
1074 |
819.85 |
| Aug 24 2023 |
1075 |
819.85 |
| Aug 17 2023 |
1078 |
819.85 |
| Aug 10 2023 |
1078 |
819.85 |
| Aug 03 2023 |
1077 |
819.85 |
| Jul 27 2023 |
1077 |
819.85 |
| Jul 20 2023 |
949 |
819.85 |
| Jul 13 2023 |
950 |
819.85 |
| Jul 06 2023 |
846 |
819.85 |
| Jun 29 2023 |
825 |
819.85 |
| Jun 22 2023 |
827 |
819.85 |
| Jun 15 2023 |
667 |
819.85 |
| Jun 08 2023 |
624 |
819.85 |
| Jun 01 2023 |
577 |
819.85 |
| May 25 2023 |
532 |
819.85 |
| May 18 2023 |
532 |
819.85 |
| May 11 2023 |
538 |
819.85 |
| May 04 2023 |
536 |
819.85 |
| Apr 27 2023 |
510 |
819.85 |
| Apr 20 2023 |
517 |
819.85 |
| Apr 13 2023 |
525 |
819.85 |
| Apr 06 2023 |
534 |
819.85 |
| Mar 30 2023 |
527 |
819.85 |
| Mar 23 2023 |
548 |
819.85 |
| Mar 16 2023 |
574 |
819.85 |
| Mar 09 2023 |
582 |
819.85 |
| Mar 02 2023 |
582 |
819.85 |
| Feb 23 2023 |
597 |
819.85 |
| Feb 16 2023 |
611 |
819.85 |
| Feb 09 2023 |
611 |
819.85 |
| Feb 02 2023 |
610 |
819.85 |
| Jan 26 2023 |
610 |
819.85 |
| Jan 19 2023 |
610 |
819.85 |
| Jan 12 2023 |
610 |
819.85 |
| Jan 05 2023 |
610 |
819.85 |
| Dec 29 2022 |
610 |
819.85 |
| Dec 22 2022 |
610 |
819.85 |
| Dec 15 2022 |
610 |
819.85 |
| Dec 08 2022 |
610 |
819.85 |
| Dec 01 2022 |
610 |
819.85 |
| Nov 24 2022 |
610 |
819.85 |
| Nov 17 2022 |
611 |
819.85 |
| Nov 10 2022 |
614 |
819.85 |
| Nov 03 2022 |
597 |
819.85 |
| Oct 27 2022 |
597 |
819.85 |
| Oct 20 2022 |
598 |
819.85 |
| Oct 13 2022 |
598 |
819.85 |
| Oct 06 2022 |
574 |
819.85 |
| Sep 29 2022 |
576 |
819.85 |
| Sep 22 2022 |
568 |
819.85 |
| Sep 15 2022 |
569 |
819.85 |
| Sep 08 2022 |
553 |
819.85 |
| Sep 01 2022 |
555 |
819.85 |
| Aug 25 2022 |
555 |
819.85 |
| Aug 18 2022 |
555 |
819.85 |
| Aug 11 2022 |
555 |
819.85 |
| Aug 04 2022 |
555 |
819.85 |
| Jul 28 2022 |
555 |
819.85 |
| Jul 21 2022 |
552 |
819.85 |
| Jul 14 2022 |
552 |
819.85 |
| Jul 07 2022 |
548 |
819.85 |
| Jun 30 2022 |
548 |
819.85 |
| Jun 23 2022 |
546 |
819.85 |
| Jun 16 2022 |
547 |
819.85 |
