| Mar 27 2024 |
11902 |
659.75 |
| Mar 21 2024 |
11914 |
656.45 |
| Mar 14 2024 |
11835 |
656.45 |
| Mar 07 2024 |
8736 |
649.37 |
| Feb 29 2024 |
8747 |
649.37 |
| Feb 22 2024 |
8757 |
649.37 |
| Feb 15 2024 |
8771 |
646.48 |
| Feb 08 2024 |
8818 |
646.48 |
| Feb 01 2024 |
8837 |
646.48 |
| Jan 25 2024 |
8845 |
646.48 |
| Jan 18 2024 |
9001 |
646.48 |
| Jan 11 2024 |
9032 |
646.48 |
| Jan 04 2024 |
9032 |
646.48 |
| Dec 28 2023 |
8942 |
646.48 |
| Dec 21 2023 |
8942 |
646.48 |
| Dec 14 2023 |
8942 |
646.48 |
| Dec 07 2023 |
8898 |
646.48 |
| Nov 30 2023 |
7409 |
646.48 |
| Nov 23 2023 |
7293 |
646.48 |
| Nov 16 2023 |
5766 |
646.48 |
| Nov 09 2023 |
5421 |
646.48 |
| Nov 02 2023 |
5398 |
646.48 |
| Oct 26 2023 |
5067 |
646.48 |
| Oct 19 2023 |
5084 |
646.48 |
| Oct 12 2023 |
5106 |
646.48 |
| Oct 05 2023 |
5082 |
646.48 |
| Sep 28 2023 |
4955 |
646.48 |
| Sep 21 2023 |
4899 |
646.48 |
| Sep 14 2023 |
4941 |
646.48 |
| Sep 07 2023 |
4927 |
646.48 |
| Aug 31 2023 |
4931 |
646.48 |
| Aug 24 2023 |
4971 |
646.48 |
| Aug 17 2023 |
5014 |
646.48 |
| Aug 10 2023 |
5023 |
646.48 |
| Aug 03 2023 |
5028 |
646.48 |
| Jul 27 2023 |
5056 |
646.48 |
| Jul 20 2023 |
4778 |
646.48 |
| Jul 13 2023 |
4816 |
646.48 |
| Jul 06 2023 |
4302 |
646.48 |
| Jun 29 2023 |
4171 |
646.48 |
| Jun 22 2023 |
4230 |
646.48 |
| Jun 15 2023 |
3562 |
646.48 |
| Jun 08 2023 |
3491 |
646.48 |
| Jun 01 2023 |
3416 |
646.48 |
| May 25 2023 |
3189 |
646.48 |
| May 18 2023 |
3184 |
646.48 |
| May 11 2023 |
3308 |
646.48 |
| May 04 2023 |
3291 |
646.48 |
| Apr 27 2023 |
3415 |
646.48 |
| Apr 20 2023 |
3203 |
646.48 |
| Apr 13 2023 |
3254 |
646.48 |
| Apr 06 2023 |
3290 |
646.48 |
| Mar 30 2023 |
3204 |
646.48 |
| Mar 23 2023 |
3377 |
646.48 |
| Mar 16 2023 |
3629 |
646.48 |
| Mar 09 2023 |
3716 |
646.48 |
| Mar 02 2023 |
3780 |
646.48 |
| Feb 23 2023 |
3934 |
646.48 |
| Feb 16 2023 |
4054 |
646.48 |
| Feb 09 2023 |
4054 |
646.48 |
| Feb 02 2023 |
4070 |
646.48 |
| Jan 26 2023 |
4098 |
646.48 |
| Jan 19 2023 |
4126 |
646.48 |
| Jan 12 2023 |
4146 |
646.48 |
| Jan 05 2023 |
4146 |
646.48 |
| Dec 29 2022 |
4146 |
646.48 |
| Dec 22 2022 |
4146 |
646.48 |
| Dec 15 2022 |
4154 |
646.48 |
| Dec 08 2022 |
4182 |
646.48 |
| Dec 01 2022 |
4209 |
646.48 |
| Nov 24 2022 |
4209 |
646.48 |
| Nov 17 2022 |
4260 |
646.48 |
| Nov 10 2022 |
4310 |
646.48 |
| Nov 03 2022 |
4276 |
646.48 |
| Oct 27 2022 |
4296 |
646.48 |
| Oct 20 2022 |
4328 |
646.48 |
| Oct 13 2022 |
4351 |
646.48 |
| Oct 06 2022 |
4309 |
646.48 |
| Sep 29 2022 |
4427 |
646.48 |
| Sep 22 2022 |
4444 |
646.48 |
| Sep 15 2022 |
4544 |
646.48 |
| Sep 08 2022 |
4522 |
646.48 |
| Sep 01 2022 |
4559 |
646.48 |
| Aug 25 2022 |
4593 |
646.48 |
| Aug 18 2022 |
4595 |
646.48 |
| Aug 11 2022 |
4597 |
646.48 |
| Aug 04 2022 |
4597 |
646.48 |
| Jul 28 2022 |
4612 |
646.48 |
| Jul 21 2022 |
4620 |
646.48 |
| Jul 14 2022 |
4625 |
646.48 |
| Jul 07 2022 |
4599 |
646.48 |
| Jun 30 2022 |
4599 |
646.48 |
| Jun 23 2022 |
4564 |
646.48 |
| Jun 16 2022 |
4580 |
646.48 |
