| Mar 27 2024 |
2378 |
739.77 |
| Mar 21 2024 |
2503 |
757.87 |
| Mar 14 2024 |
2462 |
757.87 |
| Mar 07 2024 |
2926 |
757.92 |
| Feb 29 2024 |
2931 |
757.92 |
| Feb 22 2024 |
2930 |
757.92 |
| Feb 15 2024 |
2947 |
757.92 |
| Feb 08 2024 |
2955 |
757.92 |
| Feb 01 2024 |
2956 |
757.92 |
| Jan 25 2024 |
2956 |
757.92 |
| Jan 18 2024 |
2986 |
757.92 |
| Jan 11 2024 |
2986 |
757.92 |
| Jan 04 2024 |
2986 |
757.92 |
| Dec 28 2023 |
2959 |
757.92 |
| Dec 21 2023 |
2959 |
757.92 |
| Dec 14 2023 |
2959 |
757.92 |
| Dec 07 2023 |
2927 |
757.92 |
| Nov 30 2023 |
1943 |
757.92 |
| Nov 23 2023 |
1565 |
757.92 |
| Nov 16 2023 |
1296 |
757.92 |
| Nov 09 2023 |
1269 |
757.92 |
| Nov 02 2023 |
1259 |
757.92 |
| Oct 26 2023 |
1049 |
757.92 |
| Oct 19 2023 |
1050 |
757.92 |
| Oct 12 2023 |
1063 |
757.92 |
| Oct 05 2023 |
1063 |
757.92 |
| Sep 28 2023 |
972 |
757.92 |
| Sep 21 2023 |
965 |
757.92 |
| Sep 14 2023 |
968 |
757.92 |
| Sep 07 2023 |
980 |
757.92 |
| Aug 31 2023 |
979 |
757.92 |
| Aug 24 2023 |
980 |
757.92 |
| Aug 17 2023 |
982 |
757.92 |
| Aug 10 2023 |
982 |
757.92 |
| Aug 03 2023 |
981 |
757.92 |
| Jul 27 2023 |
981 |
757.92 |
| Jul 20 2023 |
867 |
757.92 |
| Jul 13 2023 |
868 |
757.92 |
| Jul 06 2023 |
782 |
757.92 |
| Jun 29 2023 |
760 |
757.92 |
| Jun 22 2023 |
762 |
757.92 |
| Jun 15 2023 |
621 |
757.92 |
| Jun 08 2023 |
579 |
757.92 |
| Jun 01 2023 |
533 |
757.92 |
| May 25 2023 |
491 |
757.92 |
| May 18 2023 |
491 |
757.92 |
| May 11 2023 |
496 |
757.92 |
| May 04 2023 |
492 |
757.92 |
| Apr 27 2023 |
468 |
757.92 |
| Apr 20 2023 |
476 |
757.92 |
| Apr 13 2023 |
483 |
757.92 |
| Apr 06 2023 |
492 |
757.92 |
| Mar 30 2023 |
484 |
757.92 |
| Mar 23 2023 |
504 |
757.92 |
| Mar 16 2023 |
528 |
757.92 |
| Mar 09 2023 |
539 |
757.92 |
| Mar 02 2023 |
539 |
757.92 |
| Feb 23 2023 |
556 |
757.92 |
| Feb 16 2023 |
569 |
757.92 |
| Feb 09 2023 |
569 |
757.92 |
| Feb 02 2023 |
568 |
757.92 |
| Jan 26 2023 |
568 |
757.92 |
| Jan 19 2023 |
568 |
757.92 |
| Jan 12 2023 |
568 |
757.92 |
| Jan 05 2023 |
568 |
757.92 |
| Dec 29 2022 |
568 |
757.92 |
| Dec 22 2022 |
568 |
757.92 |
| Dec 15 2022 |
568 |
757.92 |
| Dec 08 2022 |
568 |
757.92 |
| Dec 01 2022 |
569 |
757.92 |
| Nov 24 2022 |
569 |
757.92 |
| Nov 17 2022 |
570 |
757.92 |
| Nov 10 2022 |
573 |
757.92 |
| Nov 03 2022 |
558 |
757.92 |
| Oct 27 2022 |
558 |
757.92 |
| Oct 20 2022 |
559 |
757.92 |
| Oct 13 2022 |
559 |
757.92 |
| Oct 06 2022 |
536 |
757.92 |
| Sep 29 2022 |
538 |
757.92 |
| Sep 22 2022 |
530 |
757.92 |
| Sep 15 2022 |
531 |
757.92 |
| Sep 08 2022 |
515 |
757.92 |
| Sep 01 2022 |
517 |
757.92 |
| Aug 25 2022 |
517 |
757.92 |
| Aug 18 2022 |
517 |
757.92 |
| Aug 11 2022 |
517 |
757.92 |
| Aug 04 2022 |
517 |
757.92 |
| Jul 28 2022 |
517 |
757.92 |
| Jul 21 2022 |
514 |
757.92 |
| Jul 14 2022 |
514 |
757.92 |
| Jul 07 2022 |
510 |
757.92 |
| Jun 30 2022 |
510 |
757.92 |
| Jun 23 2022 |
508 |
757.92 |
| Jun 16 2022 |
507 |
757.92 |
