| May 04 2024 |
344 |
267.26 |
| May 01 2024 |
343 |
267.26 |
| Apr 24 2024 |
725 |
267.26 |
| Apr 17 2024 |
783 |
267.26 |
| Apr 10 2024 |
782 |
267.26 |
| Apr 03 2024 |
793 |
267.26 |
| Mar 27 2024 |
762 |
265.71 |
| Mar 21 2024 |
766 |
265.71 |
| Mar 14 2024 |
761 |
265.71 |
| Mar 07 2024 |
762 |
265.71 |
| Feb 29 2024 |
764 |
265.71 |
| Feb 22 2024 |
765 |
265.71 |
| Feb 15 2024 |
778 |
265.71 |
| Feb 08 2024 |
778 |
265.71 |
| Feb 01 2024 |
779 |
265.71 |
| Jan 25 2024 |
779 |
265.71 |
| Jan 18 2024 |
778 |
265.71 |
| Jan 11 2024 |
779 |
265.71 |
| Jan 04 2024 |
779 |
265.71 |
| Dec 28 2023 |
778 |
265.71 |
| Dec 21 2023 |
778 |
265.71 |
| Dec 14 2023 |
778 |
265.71 |
| Dec 07 2023 |
773 |
265.71 |
| Nov 30 2023 |
768 |
265.71 |
| Nov 23 2023 |
761 |
265.71 |
| Nov 16 2023 |
438 |
232.78 |
| Nov 09 2023 |
384 |
232.78 |
| Nov 02 2023 |
383 |
232.78 |
| Oct 26 2023 |
387 |
232.78 |
| Oct 19 2023 |
385 |
232.78 |
| Oct 12 2023 |
384 |
232.78 |
| Oct 05 2023 |
384 |
232.78 |
| Sep 28 2023 |
379 |
232.78 |
| Sep 21 2023 |
377 |
232.78 |
| Sep 14 2023 |
383 |
232.78 |
| Sep 07 2023 |
384 |
232.78 |
| Aug 31 2023 |
382 |
232.78 |
| Aug 24 2023 |
384 |
232.78 |
| Aug 17 2023 |
394 |
232.78 |
| Aug 10 2023 |
394 |
232.78 |
| Aug 03 2023 |
395 |
232.78 |
| Jul 27 2023 |
397 |
232.78 |
| Jul 20 2023 |
461 |
243 |
| Jul 13 2023 |
459 |
243 |
| Jul 06 2023 |
452 |
243 |
| Jun 29 2023 |
484 |
250.51 |
| Jun 22 2023 |
492 |
250.51 |
| Jun 15 2023 |
412 |
245.36 |
| Jun 08 2023 |
411 |
245.36 |
| Jun 01 2023 |
393 |
245.36 |
| May 25 2023 |
377 |
245.36 |
| May 18 2023 |
378 |
245.36 |
| May 11 2023 |
389 |
245.36 |
| May 04 2023 |
389 |
245.36 |
| Apr 27 2023 |
461 |
251.51 |
| Apr 20 2023 |
426 |
239.48 |
| Apr 13 2023 |
414 |
239.48 |
| Apr 06 2023 |
377 |
235.58 |
| Mar 30 2023 |
353 |
235.58 |
| Mar 23 2023 |
342 |
235.58 |
| Mar 16 2023 |
342 |
235.58 |
| Mar 09 2023 |
343 |
235.58 |
| Mar 02 2023 |
342 |
235.58 |
| Feb 23 2023 |
342 |
235.58 |
| Feb 16 2023 |
341 |
235.58 |
| Feb 09 2023 |
341 |
235.58 |
| Feb 02 2023 |
341 |
235.58 |
| Jan 26 2023 |
341 |
235.58 |
| Jan 19 2023 |
340 |
235.58 |
| Jan 12 2023 |
340 |
235.58 |
| Jan 05 2023 |
340 |
235.58 |
| Dec 29 2022 |
340 |
235.58 |
| Dec 22 2022 |
340 |
235.58 |
| Dec 15 2022 |
340 |
235.58 |
| Dec 08 2022 |
339 |
235.58 |
| Dec 01 2022 |
347 |
235.58 |
| Nov 24 2022 |
347 |
235.58 |
| Nov 17 2022 |
346 |
235.58 |
| Nov 10 2022 |
345 |
235.58 |
| Nov 03 2022 |
343 |
235.58 |
| Oct 27 2022 |
345 |
235.58 |
| Oct 20 2022 |
344 |
235.58 |
| Oct 13 2022 |
344 |
235.58 |
| Oct 06 2022 |
345 |
235.58 |
| Sep 29 2022 |
337 |
235.58 |
| Sep 22 2022 |
336 |
235.58 |
| Sep 15 2022 |
336 |
235.58 |
| Sep 08 2022 |
341 |
235.58 |
| Sep 01 2022 |
340 |
235.58 |
| Aug 25 2022 |
340 |
235.58 |
| Aug 18 2022 |
340 |
235.58 |
| Aug 11 2022 |
340 |
235.58 |
| Aug 04 2022 |
340 |
235.58 |
| Jul 28 2022 |
339 |
235.58 |
| Jul 21 2022 |
342 |
235.58 |
| Jul 14 2022 |
342 |
235.58 |
| Jul 07 2022 |
336 |
235.58 |
| Jun 30 2022 |
336 |
235.58 |
| Jun 23 2022 |
336 |
235.58 |
| Jun 16 2022 |
338 |
235.58 |
| Jun 09 2022 |
312 |
235.58 |
| Jun 02 2022 |
308 |
235.58 |
| May 26 2022 |
308 |
235.58 |
| May 19 2022 |
306 |
235.58 |
| May 12 2022 |
306 |
235.58 |
