| May 05 2024 |
3309 |
439.19 |
| May 01 2024 |
3302 |
439.19 |
| Apr 24 2024 |
2599 |
372.9 |
| Apr 17 2024 |
2681 |
372.9 |
| Apr 10 2024 |
2647 |
372.9 |
| Apr 03 2024 |
2637 |
372.9 |
| Mar 27 2024 |
2607 |
372.9 |
| Mar 21 2024 |
2612 |
372.9 |
| Mar 14 2024 |
2603 |
372.9 |
| Mar 07 2024 |
2614 |
372.9 |
| Feb 29 2024 |
2619 |
372.9 |
| Feb 22 2024 |
2622 |
372.9 |
| Feb 15 2024 |
2651 |
372.9 |
| Feb 08 2024 |
2659 |
372.9 |
| Feb 01 2024 |
2664 |
372.9 |
| Jan 25 2024 |
2674 |
372.9 |
| Jan 18 2024 |
2680 |
372.9 |
| Jan 11 2024 |
2686 |
372.9 |
| Jan 04 2024 |
2686 |
372.9 |
| Dec 28 2023 |
2675 |
372.9 |
| Dec 21 2023 |
2675 |
372.9 |
| Dec 14 2023 |
2675 |
372.9 |
| Dec 07 2023 |
2657 |
372.9 |
| Nov 30 2023 |
2404 |
372.9 |
| Nov 23 2023 |
2362 |
372.9 |
| Nov 16 2023 |
1567 |
309.23 |
| Nov 09 2023 |
1544 |
309.23 |
| Nov 02 2023 |
1533 |
309.23 |
| Oct 26 2023 |
1542 |
309.23 |
| Oct 19 2023 |
1527 |
309.23 |
| Oct 12 2023 |
1511 |
309.23 |
| Oct 05 2023 |
1515 |
309.23 |
| Sep 28 2023 |
1554 |
309.23 |
| Sep 21 2023 |
1557 |
309.23 |
| Sep 14 2023 |
1576 |
309.23 |
| Sep 07 2023 |
1588 |
309.23 |
| Aug 31 2023 |
1583 |
309.23 |
| Aug 24 2023 |
1586 |
309.23 |
| Aug 17 2023 |
1611 |
309.23 |
| Aug 10 2023 |
1610 |
309.23 |
| Aug 03 2023 |
1608 |
309.23 |
| Jul 27 2023 |
1598 |
309.23 |
| Jul 20 2023 |
1589 |
309.23 |
| Jul 13 2023 |
1609 |
309.23 |
| Jul 06 2023 |
1590 |
309.23 |
| Jun 29 2023 |
1590 |
309.23 |
| Jun 22 2023 |
1670 |
309.23 |
| Jun 15 2023 |
1686 |
309.23 |
| Jun 08 2023 |
1729 |
309.23 |
| Jun 01 2023 |
1713 |
309.23 |
| May 25 2023 |
1668 |
309.23 |
| May 18 2023 |
1674 |
309.23 |
| May 11 2023 |
1764 |
309.23 |
| May 04 2023 |
1759 |
309.23 |
| Apr 27 2023 |
2707 |
342.5 |
| Apr 20 2023 |
2598 |
342.5 |
| Apr 13 2023 |
2562 |
342.5 |
| Apr 06 2023 |
2536 |
342.5 |
| Mar 30 2023 |
2335 |
342.5 |
| Mar 23 2023 |
2338 |
342.5 |
| Mar 16 2023 |
2334 |
342.5 |
| Mar 09 2023 |
2338 |
342.5 |
| Mar 02 2023 |
2346 |
342.5 |
| Feb 23 2023 |
2362 |
342.5 |
| Feb 16 2023 |
2356 |
342.5 |
| Feb 09 2023 |
2356 |
342.5 |
| Feb 02 2023 |
2338 |
342.5 |
| Jan 26 2023 |
2335 |
342.5 |
| Jan 19 2023 |
2339 |
342.5 |
| Jan 12 2023 |
2339 |
342.5 |
| Jan 05 2023 |
2339 |
342.5 |
| Dec 29 2022 |
2339 |
342.5 |
| Dec 22 2022 |
2339 |
342.5 |
| Dec 15 2022 |
2342 |
342.5 |
| Dec 08 2022 |
2352 |
342.5 |
| Dec 01 2022 |
2355 |
342.5 |
| Nov 24 2022 |
2355 |
342.5 |
| Nov 17 2022 |
2347 |
342.5 |
| Nov 10 2022 |
2369 |
342.5 |
| Nov 03 2022 |
2359 |
342.5 |
| Oct 27 2022 |
2360 |
342.5 |
| Oct 20 2022 |
2361 |
342.5 |
| Oct 13 2022 |
2361 |
342.5 |
| Oct 06 2022 |
2363 |
342.5 |
| Sep 29 2022 |
2359 |
342.5 |
| Sep 22 2022 |
2329 |
342.5 |
| Sep 15 2022 |
2342 |
342.5 |
| Sep 08 2022 |
2307 |
342.5 |
| Sep 01 2022 |
2305 |
342.5 |
| Aug 25 2022 |
2304 |
342.5 |
| Aug 18 2022 |
2311 |
342.5 |
| Aug 11 2022 |
2312 |
342.5 |
| Aug 04 2022 |
2312 |
342.5 |
| Jul 28 2022 |
2315 |
342.5 |
| Jul 21 2022 |
2331 |
342.5 |
| Jul 14 2022 |
2330 |
342.5 |
| Jul 07 2022 |
2331 |
342.5 |
| Jun 30 2022 |
2331 |
342.5 |
| Jun 23 2022 |
2301 |
342.5 |
| Jun 16 2022 |
2304 |
342.5 |
| Jun 09 2022 |
2007 |
342.5 |
| Jun 02 2022 |
1873 |
342.5 |
| May 26 2022 |
1852 |
342.5 |
| May 19 2022 |
1850 |
342.5 |
| May 12 2022 |
1849 |
342.5 |
