| Mar 14 2024 |
4805 |
393.75 |
| Mar 07 2024 |
4806 |
393.75 |
| Feb 29 2024 |
4806 |
393.75 |
| Feb 22 2024 |
4811 |
393.75 |
| Feb 15 2024 |
4823 |
393.75 |
| Feb 08 2024 |
4822 |
393.75 |
| Feb 01 2024 |
4850 |
393.75 |
| Jan 25 2024 |
4875 |
393.75 |
| Jan 18 2024 |
4869 |
393.75 |
| Jan 11 2024 |
4839 |
393.75 |
| Jan 04 2024 |
4841 |
393.75 |
| Dec 28 2023 |
4889 |
393.75 |
| Dec 21 2023 |
4889 |
393.75 |
| Dec 14 2023 |
4889 |
393.75 |
| Dec 07 2023 |
4873 |
393.75 |
| Nov 30 2023 |
4681 |
393.75 |
| Nov 23 2023 |
4684 |
393.75 |
| Nov 16 2023 |
4702 |
393.75 |
| Nov 09 2023 |
4664 |
393.75 |
| Nov 02 2023 |
4615 |
393.75 |
| Oct 26 2023 |
4621 |
393.75 |
| Oct 19 2023 |
4601 |
393.75 |
| Oct 12 2023 |
4622 |
393.75 |
| Oct 05 2023 |
4625 |
393.75 |
| Sep 28 2023 |
4658 |
393.75 |
| Sep 21 2023 |
4646 |
393.75 |
| Sep 14 2023 |
4665 |
393.75 |
| Sep 07 2023 |
4645 |
393.75 |
| Aug 31 2023 |
4660 |
393.75 |
| Aug 24 2023 |
4714 |
393.75 |
| Aug 17 2023 |
4745 |
393.75 |
| Aug 10 2023 |
4750 |
393.75 |
| Aug 03 2023 |
4743 |
393.75 |
| Jul 27 2023 |
4747 |
393.75 |
| Jul 20 2023 |
4748 |
393.75 |
| Jul 13 2023 |
4818 |
393.75 |
| Jul 06 2023 |
4865 |
393.75 |
| Jun 29 2023 |
4892 |
393.75 |
| Jun 22 2023 |
5024 |
393.75 |
| Jun 15 2023 |
4952 |
393.75 |
| Jun 08 2023 |
4992 |
393.75 |
| Jun 01 2023 |
4985 |
393.75 |
| May 25 2023 |
4797 |
393.75 |
| May 18 2023 |
4780 |
393.75 |
| May 11 2023 |
4984 |
393.75 |
| May 04 2023 |
4838 |
393.75 |
| Apr 27 2023 |
4822 |
393.75 |
| Apr 20 2023 |
4627 |
393.75 |
| Apr 13 2023 |
4564 |
393.75 |
| Apr 06 2023 |
4586 |
393.75 |
| Mar 30 2023 |
4259 |
393.75 |
| Mar 23 2023 |
4294 |
393.75 |
| Mar 16 2023 |
4262 |
393.75 |
| Mar 09 2023 |
4283 |
393.75 |
| Mar 02 2023 |
4297 |
393.75 |
| Feb 23 2023 |
4322 |
393.75 |
| Feb 16 2023 |
4320 |
393.75 |
| Feb 09 2023 |
4321 |
393.75 |
| Feb 02 2023 |
4284 |
393.75 |
| Jan 26 2023 |
4282 |
393.75 |
| Jan 19 2023 |
4293 |
393.75 |
| Jan 12 2023 |
4299 |
393.75 |
| Jan 05 2023 |
4299 |
393.75 |
| Dec 29 2022 |
4299 |
393.75 |
| Dec 22 2022 |
4299 |
393.75 |
| Dec 15 2022 |
4303 |
393.75 |
| Dec 08 2022 |
4334 |
393.75 |
| Dec 01 2022 |
4334 |
393.75 |
| Nov 24 2022 |
4335 |
393.75 |
| Nov 17 2022 |
4343 |
393.75 |
| Nov 10 2022 |
4399 |
393.75 |
| Nov 03 2022 |
4376 |
393.75 |
| Oct 27 2022 |
4386 |
393.75 |
| Oct 20 2022 |
4390 |
393.75 |
| Oct 13 2022 |
4408 |
393.75 |
| Oct 06 2022 |
4412 |
393.75 |
| Sep 29 2022 |
4389 |
393.75 |
| Sep 22 2022 |
4309 |
393.75 |
| Sep 15 2022 |
4334 |
393.75 |
| Sep 08 2022 |
4218 |
393.75 |
| Sep 01 2022 |
4216 |
393.75 |
| Aug 25 2022 |
4220 |
393.75 |
| Aug 18 2022 |
4227 |
393.75 |
| Aug 11 2022 |
4226 |
393.75 |
| Aug 04 2022 |
4227 |
393.75 |
| Jul 28 2022 |
4232 |
393.75 |
| Jul 21 2022 |
4245 |
393.75 |
| Jul 14 2022 |
4249 |
393.75 |
| Jul 07 2022 |
4265 |
393.75 |
| Jun 30 2022 |
4262 |
393.75 |
| Jun 23 2022 |
4178 |
393.75 |
| Jun 16 2022 |
4187 |
393.75 |
