| May 01 2024 |
1155 |
316.89 |
| Apr 24 2024 |
618 |
257.08 |
| Apr 17 2024 |
665 |
257.08 |
| Apr 10 2024 |
662 |
257.08 |
| Apr 03 2024 |
675 |
257.08 |
| Mar 27 2024 |
672 |
257.08 |
| Mar 21 2024 |
677 |
257.08 |
| Mar 14 2024 |
675 |
257.08 |
| Mar 07 2024 |
675 |
257.08 |
| Feb 29 2024 |
677 |
257.08 |
| Feb 22 2024 |
677 |
257.08 |
| Feb 15 2024 |
685 |
257.08 |
| Feb 08 2024 |
684 |
257.08 |
| Feb 01 2024 |
685 |
257.08 |
| Jan 25 2024 |
687 |
257.08 |
| Jan 18 2024 |
687 |
257.08 |
| Jan 11 2024 |
687 |
257.08 |
| Jan 04 2024 |
687 |
257.08 |
| Dec 28 2023 |
686 |
257.08 |
| Dec 21 2023 |
686 |
257.08 |
| Dec 14 2023 |
686 |
257.08 |
| Dec 07 2023 |
682 |
257.08 |
| Nov 30 2023 |
494 |
237.14 |
| Nov 23 2023 |
491 |
237.14 |
| Nov 16 2023 |
474 |
237.14 |
| Nov 09 2023 |
418 |
237.14 |
| Nov 02 2023 |
416 |
237.14 |
| Oct 26 2023 |
420 |
237.14 |
| Oct 19 2023 |
418 |
237.14 |
| Oct 12 2023 |
417 |
237.14 |
| Oct 05 2023 |
416 |
237.14 |
| Sep 28 2023 |
409 |
237.14 |
| Sep 21 2023 |
410 |
237.14 |
| Sep 14 2023 |
417 |
237.14 |
| Sep 07 2023 |
417 |
237.14 |
| Aug 31 2023 |
416 |
237.14 |
| Aug 24 2023 |
416 |
237.14 |
| Aug 17 2023 |
426 |
237.14 |
| Aug 10 2023 |
426 |
237.14 |
| Aug 03 2023 |
427 |
237.14 |
| Jul 27 2023 |
430 |
237.14 |
| Jul 20 2023 |
408 |
237.14 |
| Jul 13 2023 |
405 |
237.14 |
| Jul 06 2023 |
400 |
237.14 |
| Jun 29 2023 |
380 |
237.14 |
| Jun 22 2023 |
383 |
237.14 |
| Jun 15 2023 |
350 |
237.14 |
| Jun 08 2023 |
352 |
237.14 |
| Jun 01 2023 |
337 |
237.14 |
| May 25 2023 |
324 |
237.14 |
| May 18 2023 |
324 |
237.14 |
| May 11 2023 |
326 |
237.14 |
| May 04 2023 |
327 |
237.14 |
| Apr 27 2023 |
343 |
237.14 |
| Apr 20 2023 |
325 |
237.14 |
| Apr 13 2023 |
327 |
237.14 |
| Apr 06 2023 |
337 |
237.14 |
| Mar 30 2023 |
326 |
237.14 |
| Mar 23 2023 |
331 |
237.14 |
| Mar 16 2023 |
331 |
237.14 |
| Mar 09 2023 |
332 |
237.14 |
| Mar 02 2023 |
332 |
237.14 |
| Feb 23 2023 |
333 |
237.14 |
| Feb 16 2023 |
334 |
237.14 |
| Feb 09 2023 |
334 |
237.14 |
| Feb 02 2023 |
334 |
237.14 |
| Jan 26 2023 |
334 |
237.14 |
| Jan 19 2023 |
334 |
237.14 |
| Jan 12 2023 |
334 |
237.14 |
| Jan 05 2023 |
334 |
237.14 |
| Dec 29 2022 |
334 |
237.14 |
| Dec 22 2022 |
334 |
237.14 |
| Dec 15 2022 |
334 |
237.14 |
| Dec 08 2022 |
335 |
237.14 |
| Dec 01 2022 |
336 |
237.14 |
| Nov 24 2022 |
336 |
237.14 |
| Nov 17 2022 |
336 |
237.14 |
| Nov 10 2022 |
336 |
237.14 |
| Nov 03 2022 |
335 |
237.14 |
| Oct 27 2022 |
335 |
237.14 |
| Oct 20 2022 |
335 |
237.14 |
| Oct 13 2022 |
337 |
237.14 |
| Oct 06 2022 |
336 |
237.14 |
| Sep 29 2022 |
335 |
237.14 |
| Sep 22 2022 |
331 |
237.14 |
| Sep 15 2022 |
332 |
237.14 |
| Sep 08 2022 |
308 |
232.15 |
| Sep 01 2022 |
307 |
232.15 |
| Aug 25 2022 |
307 |
232.15 |
| Aug 18 2022 |
306 |
232.15 |
| Aug 11 2022 |
306 |
232.15 |
| Aug 04 2022 |
306 |
232.15 |
| Jul 28 2022 |
305 |
232.15 |
| Jul 21 2022 |
309 |
232.15 |
| Jul 14 2022 |
309 |
232.15 |
| Jul 07 2022 |
304 |
232.15 |
| Jun 30 2022 |
304 |
232.15 |
| Jun 23 2022 |
304 |
232.15 |
| Jun 16 2022 |
306 |
232.15 |
| Jun 09 2022 |
167 |
217.19 |
