| May 01 2024 |
439 |
284.03 |
| Apr 24 2024 |
357 |
226.24 |
| Apr 24 2024 |
1147 |
287.5 |
| Apr 17 2024 |
396 |
226.24 |
| Apr 17 2024 |
1132 |
287.5 |
| Apr 10 2024 |
397 |
226.24 |
| Apr 10 2024 |
1143 |
287.5 |
| Apr 03 2024 |
401 |
226.24 |
| Apr 03 2024 |
1145 |
287.5 |
| Mar 27 2024 |
400 |
226.24 |
| Mar 27 2024 |
1163 |
287.5 |
| Mar 21 2024 |
403 |
226.24 |
| Mar 21 2024 |
1160 |
287.5 |
| Mar 14 2024 |
399 |
226.24 |
| Mar 14 2024 |
1192 |
287.5 |
| Mar 07 2024 |
399 |
226.24 |
| Mar 07 2024 |
1194 |
287.5 |
| Feb 29 2024 |
399 |
226.24 |
| Feb 29 2024 |
1192 |
287.5 |
| Feb 22 2024 |
399 |
226.24 |
| Feb 22 2024 |
1202 |
287.5 |
| Feb 15 2024 |
406 |
226.24 |
| Feb 15 2024 |
1210 |
287.5 |
| Feb 08 2024 |
405 |
226.24 |
| Feb 08 2024 |
1211 |
287.5 |
| Feb 01 2024 |
405 |
226.24 |
| Feb 01 2024 |
1182 |
287.5 |
| Jan 25 2024 |
404 |
226.24 |
| Jan 25 2024 |
1154 |
287.5 |
| Jan 18 2024 |
404 |
226.24 |
| Jan 18 2024 |
1157 |
287.5 |
| Jan 11 2024 |
404 |
226.24 |
| Jan 11 2024 |
1155 |
287.5 |
| Jan 04 2024 |
404 |
226.24 |
| Jan 04 2024 |
1159 |
287.5 |
| Dec 28 2023 |
404 |
226.24 |
| Dec 28 2023 |
1157 |
287.5 |
| Dec 21 2023 |
404 |
226.24 |
| Dec 21 2023 |
1157 |
287.5 |
| Dec 14 2023 |
404 |
226.24 |
| Dec 14 2023 |
1144 |
287.5 |
| Dec 07 2023 |
404 |
226.24 |
| Dec 07 2023 |
1144 |
287.5 |
| Nov 30 2023 |
407 |
226.24 |
| Nov 30 2023 |
1149 |
287.5 |
| Nov 23 2023 |
412 |
226.24 |
| Nov 23 2023 |
1134 |
287.5 |
| Nov 16 2023 |
391 |
226.24 |
| Nov 16 2023 |
1116 |
287.5 |
| Nov 09 2023 |
339 |
226.24 |
| Nov 09 2023 |
1116 |
287.5 |
| Nov 02 2023 |
337 |
226.24 |
| Nov 02 2023 |
1115 |
287.5 |
| Oct 26 2023 |
341 |
226.24 |
| Oct 26 2023 |
1110 |
287.5 |
| Oct 19 2023 |
338 |
226.24 |
| Oct 19 2023 |
1106 |
287.5 |
| Oct 12 2023 |
338 |
226.24 |
| Oct 12 2023 |
1104 |
287.5 |
| Oct 05 2023 |
338 |
226.24 |
| Oct 05 2023 |
1079 |
287.5 |
| Sep 28 2023 |
331 |
226.24 |
| Sep 28 2023 |
1088 |
287.5 |
| Sep 21 2023 |
328 |
226.24 |
| Sep 21 2023 |
1058 |
287.5 |
| Sep 14 2023 |
334 |
226.24 |
| Sep 14 2023 |
1073 |
287.5 |
| Sep 07 2023 |
332 |
226.24 |
| Sep 07 2023 |
1088 |
287.5 |
| Aug 31 2023 |
332 |
226.24 |
| Aug 31 2023 |
1100 |
287.5 |
| Aug 24 2023 |
332 |
226.24 |
| Aug 24 2023 |
1131 |
287.5 |
| Aug 17 2023 |
338 |
226.24 |
| Aug 17 2023 |
1157 |
287.5 |
| Aug 10 2023 |
338 |
226.24 |
| Aug 10 2023 |
1168 |
287.5 |
| Aug 03 2023 |
339 |
226.24 |
| Aug 03 2023 |
1188 |
287.5 |
| Jul 27 2023 |
342 |
226.24 |
| Jul 27 2023 |
1173 |
287.5 |
| Jul 20 2023 |
326 |
226.24 |
| Jul 20 2023 |
1029 |
287.5 |
| Jul 13 2023 |
326 |
226.24 |
| Jul 13 2023 |
1036 |
287.5 |
| Jul 06 2023 |
324 |
226.24 |
| Jul 06 2023 |
1042 |
287.5 |
| Jun 29 2023 |
527 |
255.87 |
| Jun 29 2023 |
1041 |
287.5 |
| Jun 22 2023 |
535 |
255.87 |
| Jun 22 2023 |
1043 |
287.5 |
| Jun 15 2023 |
311 |
230.74 |
| Jun 15 2023 |
1042 |
287.5 |
| Jun 08 2023 |
313 |
230.74 |
| Jun 08 2023 |
1067 |
287.5 |
| Jun 01 2023 |
301 |
230.74 |
| Jun 01 2023 |
1039 |
287.5 |
| May 25 2023 |
290 |
230.74 |
| May 25 2023 |
1048 |
287.5 |
| May 18 2023 |
290 |
230.74 |
| May 18 2023 |
1018 |
287.5 |
| May 11 2023 |
288 |
230.74 |
| May 11 2023 |
1018 |
287.5 |
| May 04 2023 |
290 |
230.74 |
| May 04 2023 |
999 |
287.5 |
| Apr 27 2023 |
308 |
230.74 |
| Apr 27 2023 |
1015 |
287.5 |
| Apr 20 2023 |
288 |
230.74 |
| Apr 20 2023 |
976 |
287.5 |
| Apr 13 2023 |
286 |
230.74 |
| Apr 13 2023 |
973 |
287.5 |
| Apr 06 2023 |
298 |
230.74 |
| Apr 06 2023 |
977 |
287.5 |
| Mar 30 2023 |
286 |
230.74 |
| Mar 23 2023 |
289 |
230.74 |
| Mar 16 2023 |
289 |
230.74 |
| Mar 09 2023 |
289 |
230.74 |
| Mar 02 2023 |
289 |
230.74 |
| Feb 23 2023 |
289 |
230.74 |
| Feb 16 2023 |
289 |
230.74 |
| Feb 09 2023 |
289 |
230.74 |
| Feb 02 2023 |
289 |
230.74 |
| Jan 26 2023 |
289 |
230.74 |
| Jan 19 2023 |
289 |
230.74 |
| Jan 12 2023 |
290 |
230.74 |
| Jan 05 2023 |
290 |
230.74 |
| Dec 29 2022 |
290 |
230.74 |
| Dec 22 2022 |
290 |
230.74 |
| Dec 15 2022 |
290 |
230.74 |
| Dec 08 2022 |
292 |
230.74 |
| Dec 01 2022 |
291 |
230.74 |
| Nov 24 2022 |
291 |
230.74 |
| Nov 17 2022 |
292 |
230.74 |
| Nov 10 2022 |
292 |
230.74 |
| Nov 03 2022 |
291 |
230.74 |
| Oct 27 2022 |
291 |
230.74 |
| Oct 20 2022 |
292 |
230.74 |
| Oct 13 2022 |
292 |
230.74 |
| Oct 06 2022 |
292 |
230.74 |
| Sep 29 2022 |
291 |
230.74 |
| Sep 22 2022 |
290 |
230.74 |
| Sep 15 2022 |
290 |
230.74 |
| Sep 08 2022 |
189 |
211.82 |
| Sep 01 2022 |
189 |
211.82 |
| Aug 25 2022 |
189 |
211.82 |
| Aug 18 2022 |
190 |
211.82 |
| Aug 11 2022 |
190 |
211.82 |
| Aug 04 2022 |
190 |
211.82 |
| Jul 28 2022 |
190 |
211.82 |
| Jul 21 2022 |
190 |
211.82 |
| Jul 14 2022 |
190 |
211.82 |
| Jul 07 2022 |
188 |
211.82 |
| Jun 30 2022 |
188 |
211.82 |
| Jun 23 2022 |
185 |
211.82 |
| Jun 16 2022 |
185 |
211.82 |
| Jun 09 2022 |
928 |
287.5 |
