May 05 2024 |
963 |
319.37 |
May 05 2024 |
166 |
216.95 |
May 05 2024 |
852 |
247.64 |
May 01 2024 |
864 |
314.01 |
May 01 2024 |
168 |
216.95 |
May 01 2024 |
868 |
247.64 |
Apr 24 2024 |
1003 |
292.18 |
Apr 24 2024 |
320 |
216.95 |
Apr 24 2024 |
97 |
165.38 |
Apr 24 2024 |
1946 |
269.2 |
Apr 17 2024 |
1170 |
292.08 |
Apr 17 2024 |
329 |
216.95 |
Apr 17 2024 |
92 |
165.38 |
Apr 17 2024 |
979 |
230.62 |
Apr 10 2024 |
1168 |
292.08 |
Apr 10 2024 |
332 |
216.95 |
Apr 10 2024 |
92 |
165.38 |
Apr 10 2024 |
591 |
211.22 |
Apr 03 2024 |
1012 |
284.42 |
Apr 03 2024 |
331 |
216.95 |
Apr 03 2024 |
91 |
165.38 |
Apr 03 2024 |
1544 |
251.98 |
Mar 27 2024 |
1188 |
292.08 |
Mar 27 2024 |
335 |
216.95 |
Mar 27 2024 |
85 |
165.38 |
Mar 27 2024 |
824 |
221.99 |
Mar 21 2024 |
1210 |
292.08 |
Mar 21 2024 |
344 |
216.95 |
Mar 21 2024 |
83 |
165.38 |
Mar 21 2024 |
821 |
221.99 |
Mar 14 2024 |
1518 |
305.7 |
Mar 14 2024 |
340 |
216.95 |
Mar 14 2024 |
80 |
165.38 |
Mar 14 2024 |
496 |
202.72 |
Mar 07 2024 |
1524 |
305.7 |
Mar 07 2024 |
343 |
216.95 |
Mar 07 2024 |
80 |
165.38 |
Mar 07 2024 |
500 |
202.72 |
Feb 29 2024 |
1568 |
305.7 |
Feb 29 2024 |
343 |
216.95 |
Feb 29 2024 |
80 |
165.38 |
Feb 29 2024 |
505 |
202.72 |
Feb 22 2024 |
1561 |
305.7 |
Feb 22 2024 |
348 |
216.95 |
Feb 22 2024 |
80 |
165.38 |
Feb 22 2024 |
507 |
202.72 |
Feb 15 2024 |
1644 |
308.66 |
Feb 15 2024 |
351 |
216.95 |
Feb 15 2024 |
79 |
165.38 |
Feb 15 2024 |
688 |
216.95 |
Feb 08 2024 |
1624 |
308.66 |
Feb 08 2024 |
352 |
216.95 |
Feb 08 2024 |
79 |
165.38 |
Feb 08 2024 |
674 |
216.95 |
Feb 01 2024 |
1513 |
308.66 |
Feb 01 2024 |
374 |
216.95 |
Feb 01 2024 |
79 |
165.38 |
Feb 01 2024 |
629 |
216.95 |
Jan 25 2024 |
1502 |
308.66 |
Jan 25 2024 |
373 |
216.95 |
Jan 25 2024 |
79 |
165.38 |
Jan 25 2024 |
629 |
216.95 |
Jan 18 2024 |
1502 |
308.66 |
Jan 18 2024 |
371 |
216.95 |
Jan 18 2024 |
79 |
165.38 |
Jan 18 2024 |
629 |
216.95 |
Jan 11 2024 |
1502 |
308.66 |
Jan 11 2024 |
372 |
216.95 |
Jan 11 2024 |
79 |
165.38 |
Jan 11 2024 |
629 |
216.95 |
Jan 04 2024 |
1502 |
308.66 |
Jan 04 2024 |
372 |
216.95 |
Jan 04 2024 |
79 |
165.38 |
Jan 04 2024 |
630 |
216.95 |
Dec 28 2023 |
1502 |
308.66 |
Dec 28 2023 |
372 |
216.95 |
Dec 28 2023 |
79 |
165.38 |
Dec 28 2023 |
630 |
216.95 |
Dec 21 2023 |
1502 |
308.66 |
Dec 21 2023 |
372 |
216.95 |
Dec 21 2023 |
79 |
165.38 |
Dec 21 2023 |
630 |
216.95 |
Dec 14 2023 |
1502 |
308.66 |
Dec 14 2023 |
372 |
216.95 |
Dec 14 2023 |
79 |
165.38 |
Dec 14 2023 |
630 |
216.95 |
Dec 07 2023 |
1502 |
308.66 |
Dec 07 2023 |
372 |
216.95 |
Dec 07 2023 |
79 |
165.38 |
Dec 07 2023 |
630 |
216.95 |
Nov 30 2023 |
1500 |
308.66 |
Nov 30 2023 |
372 |
216.95 |
Nov 30 2023 |
80 |
165.38 |
Nov 30 2023 |
630 |
216.95 |
Nov 23 2023 |
1500 |
308.66 |
Nov 23 2023 |
372 |
216.95 |
Nov 23 2023 |
80 |
165.38 |
Nov 23 2023 |
629 |
216.95 |
Nov 16 2023 |
1500 |
308.66 |
Nov 16 2023 |
373 |
216.95 |
Nov 16 2023 |
75 |
165.38 |
Nov 16 2023 |
631 |
216.95 |
Nov 09 2023 |
1501 |
308.66 |
Nov 09 2023 |
370 |
216.95 |
Nov 09 2023 |
79 |
165.38 |
Nov 09 2023 |
624 |
216.95 |
Nov 02 2023 |
1501 |
308.66 |
Nov 02 2023 |
370 |
216.95 |
Nov 02 2023 |
79 |
165.38 |
Nov 02 2023 |
624 |
216.95 |
Oct 26 2023 |
1496 |
308.66 |
Oct 26 2023 |
371 |
216.95 |
Oct 26 2023 |
79 |
165.38 |
Oct 26 2023 |
626 |
216.95 |
Oct 19 2023 |
1494 |
308.66 |
Oct 19 2023 |
371 |
216.95 |
Oct 19 2023 |
78 |
165.38 |
Oct 19 2023 |
626 |
216.95 |
Oct 12 2023 |
1494 |
308.66 |
Oct 12 2023 |
371 |
216.95 |
Oct 12 2023 |
76 |
165.38 |
Oct 12 2023 |
625 |
216.95 |
Oct 05 2023 |
1496 |
308.66 |
Oct 05 2023 |
371 |
216.95 |
Oct 05 2023 |
76 |
165.38 |
Oct 05 2023 |
622 |
216.95 |
Sep 28 2023 |
1524 |
308.66 |
Sep 28 2023 |
371 |
216.95 |
Sep 28 2023 |
75 |
165.38 |
Sep 28 2023 |
624 |
216.95 |
Sep 21 2023 |
1525 |
308.66 |
Sep 21 2023 |
376 |
216.95 |
Sep 21 2023 |
75 |
165.38 |
Sep 21 2023 |
627 |
216.95 |
Sep 14 2023 |
1540 |
308.66 |
Sep 14 2023 |
384 |
216.95 |
Sep 14 2023 |
74 |
165.38 |
Sep 14 2023 |
635 |
216.95 |
Sep 07 2023 |
1543 |
308.66 |
Sep 07 2023 |
390 |
216.95 |
Sep 07 2023 |
74 |
165.38 |
Sep 07 2023 |
646 |
216.95 |
Aug 31 2023 |
1561 |
308.66 |
Aug 31 2023 |
406 |
216.95 |
Aug 31 2023 |
75 |
165.38 |
Aug 31 2023 |
634 |
216.95 |
Aug 24 2023 |
1585 |
308.66 |
Aug 24 2023 |
418 |
216.95 |
Aug 24 2023 |
77 |
165.38 |
Aug 24 2023 |
634 |
216.95 |
Aug 17 2023 |
1572 |
308.66 |
Aug 17 2023 |
445 |
216.95 |
Aug 17 2023 |
77 |
165.38 |
Aug 17 2023 |
656 |
216.95 |
Aug 10 2023 |
1573 |
308.66 |
Aug 10 2023 |
466 |
216.95 |
Aug 10 2023 |
77 |
165.38 |
Aug 10 2023 |
664 |
216.95 |
Aug 03 2023 |
1573 |
308.66 |
Aug 03 2023 |
471 |
216.95 |
Aug 03 2023 |
76 |
165.38 |
Aug 03 2023 |
675 |
216.95 |
Jul 27 2023 |
1590 |
308.66 |
Jul 27 2023 |
490 |
216.95 |
Jul 27 2023 |
76 |
165.38 |
Jul 27 2023 |
692 |
216.95 |
Jul 20 2023 |
1605 |
308.66 |
Jul 20 2023 |
494 |
216.95 |
Jul 20 2023 |
73 |
165.38 |
Jul 20 2023 |
700 |
216.95 |
Jul 13 2023 |
1608 |
308.66 |
Jul 13 2023 |
524 |
216.95 |
Jul 13 2023 |
76 |
165.38 |
Jul 13 2023 |
714 |
216.95 |
Jul 06 2023 |
1628 |
308.66 |
Jul 06 2023 |
759 |
228.97 |
Jul 06 2023 |
76 |
165.38 |
Jul 06 2023 |
728 |
215.92 |
Jun 29 2023 |
1622 |
308.66 |
Jun 29 2023 |
3921 |
338.83 |
Jun 29 2023 |
74 |
165.38 |
Jun 29 2023 |
1525 |
250.41 |
Jun 22 2023 |
1626 |
308.66 |
Jun 22 2023 |
3930 |
338.83 |
Jun 22 2023 |
80 |
165.38 |
Jun 22 2023 |
1532 |
250.41 |
Jun 15 2023 |
1655 |
308.66 |
Jun 15 2023 |
3942 |
338.83 |
Jun 15 2023 |
84 |
165.38 |
Jun 15 2023 |
1582 |
250.41 |
Jun 08 2023 |
1679 |
308.66 |
Jun 08 2023 |
3955 |
338.83 |
Jun 08 2023 |
82 |
165.38 |
Jun 08 2023 |
1617 |
250.41 |
Jun 01 2023 |
1700 |
308.66 |
Jun 01 2023 |
3902 |
338.83 |
Jun 01 2023 |
76 |
165.38 |
Jun 01 2023 |
1628 |
250.41 |
May 25 2023 |
1693 |
308.66 |
May 25 2023 |
3884 |
338.83 |
May 25 2023 |
76 |
165.38 |
May 25 2023 |
1631 |
250.41 |
May 18 2023 |
1689 |
308.66 |
May 18 2023 |
3866 |
338.83 |
May 18 2023 |
76 |
165.38 |
May 18 2023 |
1644 |
250.41 |
May 11 2023 |
1666 |
308.66 |
May 11 2023 |
3837 |
338.83 |
May 11 2023 |
77 |
165.38 |
May 11 2023 |
1625 |
250.41 |
May 04 2023 |
1321 |
294.25 |
May 04 2023 |
4465 |
358.6 |
May 04 2023 |
66 |
165.38 |
May 04 2023 |
2001 |
263.41 |
Apr 27 2023 |
1302 |
294.25 |
Apr 27 2023 |
4445 |
358.6 |
Apr 27 2023 |
60 |
165.38 |
Apr 27 2023 |
2490 |
279.89 |
Apr 20 2023 |
1310 |
294.25 |
Apr 20 2023 |
4401 |
358.6 |
Apr 20 2023 |
65 |
165.38 |
Apr 20 2023 |
2505 |
279.89 |
Apr 13 2023 |
1268 |
294.25 |
Apr 13 2023 |
4381 |
358.6 |
Apr 13 2023 |
71 |
165.38 |
Apr 13 2023 |
2490 |
279.89 |
Apr 06 2023 |
1261 |
294.25 |
Apr 06 2023 |
4381 |
358.6 |
Apr 06 2023 |
68 |
165.38 |
Apr 06 2023 |
2496 |
279.89 |
Mar 30 2023 |
1250 |
294.25 |
Mar 30 2023 |
4370 |
358.6 |
Mar 30 2023 |
58 |
165.38 |
Mar 30 2023 |
2494 |
279.89 |
Mar 23 2023 |
1244 |
294.25 |
Mar 23 2023 |
4319 |
358.6 |
Mar 23 2023 |
57 |
165.38 |
Mar 23 2023 |
2482 |
279.89 |
Mar 16 2023 |
1228 |
294.25 |
Mar 16 2023 |
4296 |
358.6 |
Mar 16 2023 |
57 |
165.38 |
Mar 16 2023 |
2483 |
279.89 |
Mar 09 2023 |
1048 |
317.91 |
Mar 09 2023 |
4275 |
358.6 |
Mar 09 2023 |
57 |
165.38 |
Mar 09 2023 |
4945 |
342.16 |
Mar 02 2023 |
1048 |
317.91 |
Mar 02 2023 |
4241 |
358.6 |
Mar 02 2023 |
57 |
165.38 |
Mar 02 2023 |
4911 |
342.16 |
Feb 23 2023 |
1045 |
317.91 |
Feb 23 2023 |
4234 |
358.6 |
Feb 23 2023 |
57 |
165.38 |
Feb 23 2023 |
4904 |
342.16 |
Feb 16 2023 |
4196 |
358.6 |
Feb 16 2023 |
57 |
165.38 |
Feb 16 2023 |
5672 |
358.6 |
Feb 09 2023 |
4182 |
358.6 |
Feb 09 2023 |
57 |
165.38 |
Feb 09 2023 |
5665 |
358.6 |
Feb 02 2023 |
4156 |
358.6 |
Feb 02 2023 |
57 |
165.38 |
Feb 02 2023 |
5658 |
358.6 |
Jan 26 2023 |
4131 |
358.6 |
Jan 26 2023 |
57 |
165.38 |
Jan 26 2023 |
5647 |
358.6 |
Jan 19 2023 |
4116 |
358.6 |
Jan 19 2023 |
57 |
165.38 |
Jan 19 2023 |
5641 |
358.6 |
Jan 12 2023 |
4112 |
358.6 |
Jan 12 2023 |
57 |
165.38 |
Jan 12 2023 |
5639 |
358.6 |
Jan 05 2023 |
4112 |
358.6 |
Jan 05 2023 |
57 |
165.38 |
Jan 05 2023 |
5639 |
358.6 |
Dec 29 2022 |
4112 |
358.6 |
Dec 29 2022 |
57 |
165.38 |
Dec 29 2022 |
5639 |
358.6 |
Dec 22 2022 |
4112 |
358.6 |
Dec 22 2022 |
57 |
165.38 |
Dec 22 2022 |
5639 |
358.6 |
Dec 15 2022 |
4110 |
358.6 |
Dec 15 2022 |
57 |
165.38 |
Dec 15 2022 |
5637 |
358.6 |
Dec 08 2022 |
4105 |
358.6 |
Dec 08 2022 |
57 |
165.38 |
Dec 08 2022 |
5632 |
358.6 |
Dec 01 2022 |
4105 |
358.6 |
Dec 01 2022 |
57 |
165.38 |
Dec 01 2022 |
5632 |
358.6 |
Nov 24 2022 |
4105 |
358.6 |
Nov 24 2022 |
57 |
165.38 |
Nov 24 2022 |
5632 |
358.6 |
Nov 17 2022 |
4103 |
358.6 |
Nov 17 2022 |
57 |
165.38 |
Nov 17 2022 |
5625 |
358.6 |
Nov 10 2022 |
4103 |
358.6 |
Nov 10 2022 |
57 |
165.38 |
Nov 10 2022 |
5626 |
358.6 |
Nov 03 2022 |
1585 |
337.76 |
Nov 03 2022 |
57 |
165.38 |
Nov 03 2022 |
1919 |
337.76 |
Oct 27 2022 |
1584 |
337.76 |
Oct 27 2022 |
57 |
165.38 |
Oct 27 2022 |
1921 |
337.76 |
Oct 20 2022 |
1584 |
337.76 |
Oct 20 2022 |
57 |
165.38 |
Oct 20 2022 |
1931 |
337.76 |
Oct 13 2022 |
1584 |
337.76 |
Oct 13 2022 |
57 |
165.38 |
Oct 13 2022 |
1928 |
337.76 |
Oct 06 2022 |
1584 |
337.76 |
Oct 06 2022 |
57 |
165.38 |
Oct 06 2022 |
1913 |
337.76 |
Sep 29 2022 |
1580 |
337.76 |
Sep 29 2022 |
57 |
165.38 |
Sep 29 2022 |
1908 |
337.76 |
Sep 22 2022 |
1579 |
337.76 |
Sep 22 2022 |
57 |
165.38 |
Sep 22 2022 |
1906 |
337.76 |
Sep 15 2022 |
1579 |
337.76 |
Sep 15 2022 |
57 |
165.38 |
Sep 15 2022 |
1904 |
337.76 |
Sep 08 2022 |
1567 |
337.76 |
Sep 08 2022 |
58 |
165.38 |
Sep 08 2022 |
1888 |
337.76 |
Sep 01 2022 |
1534 |
337.76 |
Sep 01 2022 |
58 |
165.38 |
Sep 01 2022 |
1891 |
337.76 |
Aug 25 2022 |
1517 |
337.76 |
Aug 25 2022 |
58 |
165.38 |
Aug 25 2022 |
1882 |
337.76 |
Aug 18 2022 |
1526 |
337.76 |
Aug 18 2022 |
57 |
165.38 |
Aug 18 2022 |
1894 |
337.76 |
Aug 11 2022 |
1521 |
337.76 |
Aug 11 2022 |
57 |
165.38 |
Aug 11 2022 |
1828 |
337.76 |
Aug 04 2022 |
1518 |
337.76 |
Aug 04 2022 |
57 |
165.38 |
Aug 04 2022 |
1813 |
337.76 |
Jul 28 2022 |
1503 |
337.76 |
Jul 28 2022 |
57 |
165.38 |
Jul 28 2022 |
1802 |
337.76 |
Jul 21 2022 |
1494 |
337.76 |
Jul 21 2022 |
52 |
165.38 |
Jul 21 2022 |
1798 |
337.76 |
Jul 14 2022 |
1491 |
337.76 |
Jul 14 2022 |
52 |
165.38 |
Jul 14 2022 |
1813 |
337.76 |
Jul 07 2022 |
48 |
165.38 |
Jun 30 2022 |
48 |
165.38 |
Jun 23 2022 |
49 |
165.38 |
Jun 16 2022 |
49 |
165.38 |