Jun 08 2023 |
84 |
373.33 |
Jun 01 2023 |
82 |
373.33 |
May 25 2023 |
81 |
373.33 |
May 18 2023 |
77 |
373.33 |
May 11 2023 |
85 |
373.33 |
May 04 2023 |
77 |
373.33 |
Apr 27 2023 |
78 |
373.33 |
Apr 20 2023 |
73 |
373.33 |
Apr 13 2023 |
73 |
373.33 |
Apr 06 2023 |
73 |
373.33 |
Mar 30 2023 |
73 |
373.33 |
Mar 23 2023 |
72 |
373.33 |
Mar 16 2023 |
73 |
373.33 |
Mar 09 2023 |
72 |
373.33 |
Mar 02 2023 |
71 |
373.33 |
Feb 23 2023 |
71 |
373.33 |
Feb 16 2023 |
71 |
373.33 |
Feb 09 2023 |
70 |
373.33 |
Feb 02 2023 |
70 |
373.33 |
Jan 26 2023 |
73 |
373.33 |
Jan 19 2023 |
73 |
373.33 |
Jan 12 2023 |
73 |
373.33 |
Jan 05 2023 |
73 |
373.33 |
Dec 29 2022 |
73 |
373.33 |
Dec 22 2022 |
73 |
373.33 |
Dec 15 2022 |
73 |
373.33 |
Dec 08 2022 |
73 |
373.33 |
Dec 01 2022 |
73 |
373.33 |
Nov 24 2022 |
73 |
373.33 |
Nov 17 2022 |
72 |
373.33 |
Nov 10 2022 |
72 |
373.33 |
Nov 03 2022 |
72 |
373.33 |
Oct 27 2022 |
72 |
373.33 |
Oct 20 2022 |
71 |
373.33 |
Oct 13 2022 |
72 |
373.33 |
Oct 06 2022 |
72 |
373.33 |
Sep 29 2022 |
72 |
373.33 |
Sep 22 2022 |
72 |
373.33 |
Sep 15 2022 |
72 |
373.33 |
Sep 08 2022 |
72 |
373.33 |
Sep 01 2022 |
74 |
373.33 |
Aug 25 2022 |
74 |
373.33 |
Aug 18 2022 |
73 |
373.33 |
Aug 11 2022 |
190 |
414.42 |
Aug 11 2022 |
134 |
393.88 |
Aug 04 2022 |
190 |
414.42 |
Aug 04 2022 |
136 |
393.88 |
Jul 28 2022 |
195 |
414.42 |
Jul 28 2022 |
135 |
393.88 |
Jul 21 2022 |
198 |
414.42 |
Jul 21 2022 |
134 |
393.88 |
Jul 14 2022 |
196 |
414.42 |
Jul 14 2022 |
135 |
393.88 |
Jul 07 2022 |
197 |
414.42 |
Jul 07 2022 |
134 |
393.88 |
Jun 30 2022 |
197 |
414.42 |
Jun 30 2022 |
134 |
393.88 |
Jun 23 2022 |
196 |
414.42 |
Jun 23 2022 |
131 |
393.88 |
Jun 16 2022 |
205 |
414.42 |
Jun 16 2022 |
132 |
393.88 |
Jun 09 2022 |
208 |
414.42 |
Jun 09 2022 |
136 |
393.88 |
Jun 02 2022 |
202 |
414.42 |
Jun 02 2022 |
136 |
393.88 |
May 26 2022 |
200 |
414.42 |
May 26 2022 |
136 |
393.88 |
May 19 2022 |
195 |
414.42 |
May 19 2022 |
135 |
393.88 |
May 12 2022 |
196 |
414.42 |
May 12 2022 |
131 |
393.88 |
May 05 2022 |
199 |
414.42 |
May 05 2022 |
124 |
393.88 |
Apr 28 2022 |
187 |
414.42 |
Apr 28 2022 |
127 |
393.88 |
Apr 21 2022 |
183 |
414.42 |
Apr 21 2022 |
130 |
393.88 |
Apr 14 2022 |
181 |
414.42 |
Apr 14 2022 |
129 |
393.88 |
Apr 07 2022 |
178 |
414.42 |
Apr 07 2022 |
130 |
393.88 |
Mar 31 2022 |
175 |
414.42 |
Mar 31 2022 |
129 |
393.88 |
Mar 24 2022 |
178 |
414.42 |
Mar 24 2022 |
132 |
393.88 |
Mar 17 2022 |
178 |
414.42 |
Mar 17 2022 |
133 |
393.88 |
Mar 10 2022 |
178 |
414.42 |
Mar 10 2022 |
137 |
393.88 |
Mar 03 2022 |
171 |
414.42 |
Mar 03 2022 |
132 |
393.88 |
Feb 24 2022 |
158 |
414.42 |
Feb 24 2022 |
125 |
393.88 |
Feb 17 2022 |
381 |
495.14 |
Feb 17 2022 |
159 |
414.42 |
Feb 17 2022 |
488 |
444.51 |
Feb 10 2022 |
441 |
495.14 |
Feb 10 2022 |
161 |
414.42 |
Feb 10 2022 |
509 |
444.51 |
Feb 03 2022 |
447 |
495.14 |
Feb 03 2022 |
161 |
414.42 |
Feb 03 2022 |
508 |
444.51 |
Jan 27 2022 |
444 |
495.14 |
Jan 27 2022 |
161 |
414.42 |
Jan 27 2022 |
509 |
444.51 |
Jan 20 2022 |
438 |
495.14 |
Jan 20 2022 |
161 |
414.42 |
Jan 20 2022 |
510 |
444.51 |
Jan 13 2022 |
438 |
495.14 |
Jan 13 2022 |
159 |
414.42 |
Jan 13 2022 |
510 |
444.51 |
Jan 06 2022 |
438 |
495.14 |
Jan 06 2022 |
159 |
414.42 |
Jan 06 2022 |
510 |
444.51 |
Dec 30 2021 |
449 |
495.14 |
Dec 30 2021 |
159 |
414.42 |
Dec 30 2021 |
512 |
444.51 |
Dec 23 2021 |
449 |
495.14 |
Dec 23 2021 |
159 |
414.42 |
Dec 23 2021 |
512 |
444.51 |
Dec 16 2021 |
449 |
495.14 |
Dec 16 2021 |
159 |
414.42 |
Dec 16 2021 |
512 |
444.51 |
Dec 09 2021 |
449 |
495.14 |
Dec 09 2021 |
159 |
414.42 |
Dec 09 2021 |
512 |
444.51 |
Dec 02 2021 |
449 |
495.14 |
Dec 02 2021 |
159 |
414.42 |
Dec 02 2021 |
512 |
444.51 |
Nov 25 2021 |
449 |
495.14 |
Nov 25 2021 |
159 |
414.42 |
Nov 25 2021 |
512 |
444.51 |
Nov 18 2021 |
449 |
495.14 |
Nov 18 2021 |
159 |
414.42 |
Nov 18 2021 |
512 |
444.51 |
Nov 11 2021 |
449 |
495.14 |
Nov 11 2021 |
159 |
414.42 |
Nov 11 2021 |
512 |
444.51 |
Nov 04 2021 |
449 |
495.14 |
Nov 04 2021 |
159 |
414.42 |
Nov 04 2021 |
513 |
444.51 |
Oct 28 2021 |
449 |
495.14 |
Oct 28 2021 |
159 |
414.42 |
Oct 28 2021 |
513 |
444.51 |
Oct 21 2021 |
448 |
495.14 |
Oct 21 2021 |
159 |
414.42 |
Oct 21 2021 |
513 |
444.51 |
Oct 14 2021 |
450 |
495.14 |
Oct 14 2021 |
159 |
414.42 |
Oct 14 2021 |
515 |
444.51 |
Oct 07 2021 |
450 |
495.14 |
Oct 07 2021 |
159 |
414.42 |
Oct 07 2021 |
515 |
444.51 |
Sep 30 2021 |
450 |
495.14 |
Sep 30 2021 |
159 |
414.42 |
Sep 30 2021 |
509 |
444.51 |
Sep 23 2021 |
451 |
495.14 |
Sep 23 2021 |
154 |
414.42 |
Sep 23 2021 |
503 |
444.51 |
Sep 16 2021 |
449 |
495.14 |
Sep 16 2021 |
148 |
414.42 |
Sep 16 2021 |
497 |
444.51 |
Sep 09 2021 |
454 |
495.14 |
Sep 09 2021 |
146 |
414.42 |
Sep 09 2021 |
496 |
444.51 |
Sep 02 2021 |
460 |
495.14 |
Sep 02 2021 |
128 |
414.42 |
Sep 02 2021 |
489 |
444.51 |
Aug 26 2021 |
476 |
495.14 |
Aug 26 2021 |
131 |
414.42 |
Aug 26 2021 |
506 |
444.51 |
Aug 19 2021 |
463 |
495.14 |
Aug 19 2021 |
127 |
414.42 |
Aug 19 2021 |
536 |
444.51 |
Aug 12 2021 |
462 |
495.14 |
Aug 12 2021 |
126 |
414.42 |
Aug 12 2021 |
522 |
444.51 |
Aug 05 2021 |
460 |
495.14 |
Aug 05 2021 |
122 |
414.42 |
Aug 05 2021 |
515 |
444.51 |
Jul 29 2021 |
461 |
495.14 |
Jul 29 2021 |
121 |
414.42 |
Jul 29 2021 |
511 |
444.51 |
Jul 22 2021 |
436 |
495.14 |
Jul 22 2021 |
114 |
414.42 |
Jul 22 2021 |
487 |
444.51 |
Jul 15 2021 |
474 |
495.14 |
Jul 15 2021 |
115 |
414.42 |
Jul 15 2021 |
493 |
444.51 |
Jul 08 2021 |
473 |
495.14 |
Jul 08 2021 |
108 |
414.42 |
Jul 08 2021 |
498 |
444.51 |
Jul 01 2021 |
475 |
495.14 |
Jul 01 2021 |
96 |
414.42 |
Jul 01 2021 |
505 |
444.51 |
Jun 24 2021 |
487 |
495.14 |
Jun 24 2021 |
87 |
414.42 |
Jun 24 2021 |
512 |
444.51 |
Jun 17 2021 |
488 |
495.14 |
Jun 17 2021 |
71 |
414.42 |
Jun 17 2021 |
494 |
444.51 |
Jun 10 2021 |
503 |
495.14 |
Jun 10 2021 |
76 |
414.42 |
Jun 10 2021 |
612 |
468.23 |
Jun 03 2021 |
616 |
468.23 |
May 27 2021 |
498 |
495.14 |
May 27 2021 |
84 |
414.42 |
May 27 2021 |
517 |
468.23 |
May 07 2021 |
15118 |
468.23 |
Apr 30 2021 |
1122 |
457.72 |
Apr 30 2021 |
1890 |
414.42 |
Apr 30 2021 |
2926 |
414.42 |
Apr 23 2021 |
1791 |
414.42 |
Apr 23 2021 |
1088 |
457.72 |
Apr 23 2021 |
2640 |
414.42 |
Apr 16 2021 |
1032 |
457.72 |
Apr 16 2021 |
1661 |
414.42 |
Apr 16 2021 |
2345 |
414.42 |
Apr 09 2021 |
1259 |
414.42 |
Apr 09 2021 |
1032 |
457.72 |
Apr 09 2021 |
1870 |
414.42 |
Apr 02 2021 |
1248 |
414.42 |
Apr 02 2021 |
1032 |
457.72 |
Apr 02 2021 |
1840 |
414.42 |
Mar 26 2021 |
1104 |
414.42 |
Mar 26 2021 |
1032 |
457.72 |
Mar 26 2021 |
1678 |
414.42 |
Mar 19 2021 |
896 |
457.72 |
Mar 19 2021 |
926 |
414.42 |
Mar 19 2021 |
1496 |
414.42 |
Mar 12 2021 |
827 |
414.42 |
Mar 12 2021 |
834 |
457.72 |
Mar 12 2021 |
1365 |
414.42 |
Mar 05 2021 |
1198 |
414.42 |
Mar 05 2021 |
1061 |
457.72 |
Mar 05 2021 |
1972 |
414.42 |
Feb 26 2021 |
1460 |
414.42 |
Feb 26 2021 |
1245 |
457.72 |
Feb 26 2021 |
2268 |
414.42 |
Feb 19 2021 |
1535 |
414.42 |
Feb 19 2021 |
1261 |
457.72 |
Feb 19 2021 |
3754 |
495.14 |
Feb 19 2021 |
4741 |
468.23 |
Feb 12 2021 |
4097 |
495.14 |
Feb 12 2021 |
1649 |
414.42 |
Feb 12 2021 |
1505 |
457.72 |
Feb 12 2021 |
5070 |
468.23 |
Feb 05 2021 |
1761 |
414.42 |
Feb 05 2021 |
1628 |
457.72 |
Feb 05 2021 |
4374 |
495.14 |
Feb 05 2021 |
5379 |
468.23 |
Jan 29 2021 |
1792 |
414.42 |
Jan 29 2021 |
1638 |
457.72 |
Jan 29 2021 |
4518 |
495.14 |
Jan 29 2021 |
5536 |
468.23 |
Jan 22 2021 |
4655 |
495.14 |
Jan 22 2021 |
1643 |
457.72 |
Jan 22 2021 |
1834 |
414.42 |
Jan 22 2021 |
5669 |
468.23 |
Jan 15 2021 |
1643 |
457.72 |
Jan 15 2021 |
1867 |
414.42 |
Jan 15 2021 |
4655 |
495.14 |
Jan 15 2021 |
5777 |
468.23 |
Jan 08 2021 |
1643 |
457.72 |
Jan 08 2021 |
1867 |
414.42 |
Jan 08 2021 |
4655 |
495.14 |
Jan 08 2021 |
5758 |
468.23 |
Jan 01 2021 |
1861 |
414.42 |
Jan 01 2021 |
1643 |
457.72 |
Jan 01 2021 |
4655 |
495.14 |
Jan 01 2021 |
5718 |
468.23 |
Dec 25 2020 |
4655 |
495.14 |
Dec 25 2020 |
1643 |
457.72 |
Dec 25 2020 |
1861 |
414.42 |
Dec 25 2020 |
5718 |
468.23 |
Dec 18 2020 |
1861 |
414.42 |
Dec 18 2020 |
1606 |
457.72 |
Dec 18 2020 |
4655 |
495.14 |
Dec 18 2020 |
5718 |
468.23 |
Dec 11 2020 |
1606 |
457.72 |
Dec 11 2020 |
1861 |
414.42 |
Dec 11 2020 |
4655 |
495.14 |
Dec 11 2020 |
5705 |
468.23 |
Dec 04 2020 |
1840 |
414.42 |
Dec 04 2020 |
1606 |
457.72 |
Dec 04 2020 |
4655 |
495.14 |
Dec 04 2020 |
5675 |
468.23 |
Nov 27 2020 |
1840 |
414.42 |
Nov 27 2020 |
1606 |
457.72 |
Nov 27 2020 |
4655 |
495.14 |
Nov 27 2020 |
5675 |
468.23 |
Nov 20 2020 |
1840 |
414.42 |
Nov 20 2020 |
1606 |
457.72 |
Nov 20 2020 |
4655 |
495.14 |
Nov 20 2020 |
5675 |
468.23 |
Nov 13 2020 |
1606 |
457.72 |
Nov 13 2020 |
1840 |
414.42 |
Nov 13 2020 |
4655 |
495.14 |
Nov 13 2020 |
5675 |
468.23 |
Nov 06 2020 |
4655 |
495.14 |
Nov 06 2020 |
1840 |
414.42 |
Nov 06 2020 |
1606 |
457.72 |
Nov 06 2020 |
5760 |
468.23 |
Oct 30 2020 |
1590 |
457.72 |
Oct 30 2020 |
1836 |
414.42 |
Oct 30 2020 |
4643 |
495.14 |
Oct 30 2020 |
5704 |
468.23 |
Oct 23 2020 |
1836 |
414.42 |
Oct 23 2020 |
1583 |
457.72 |
Oct 23 2020 |
4481 |
495.14 |
Oct 23 2020 |
5652 |
468.23 |
Oct 16 2020 |
4539 |
495.14 |
Oct 16 2020 |
1822 |
414.42 |
Oct 16 2020 |
1517 |
457.72 |
Oct 16 2020 |
5656 |
468.23 |
Oct 09 2020 |
1799 |
414.42 |
Oct 09 2020 |
1517 |
457.72 |
Oct 09 2020 |
4531 |
495.14 |
Oct 09 2020 |
5624 |
468.23 |
Oct 02 2020 |
4429 |
495.14 |
Oct 02 2020 |
6518 |
495.14 |
Sep 25 2020 |
4367 |
495.14 |
Sep 25 2020 |
6561 |
495.14 |
Sep 18 2020 |
4393 |
495.14 |
Sep 18 2020 |
6591 |
495.14 |
Sep 11 2020 |
4233 |
495.14 |
Sep 11 2020 |
6340 |
495.14 |
Sep 04 2020 |
4769 |
495.14 |
Sep 04 2020 |
7036 |
495.14 |
Aug 28 2020 |
5133 |
495.14 |
Aug 28 2020 |
7551 |
495.14 |
Aug 21 2020 |
5488 |
495.14 |
Aug 21 2020 |
8171 |
495.14 |
Aug 14 2020 |
5702 |
495.14 |
Aug 14 2020 |
8541 |
495.14 |
Aug 07 2020 |
6142 |
495.14 |
Aug 07 2020 |
9166 |
495.14 |
Jul 31 2020 |
6531 |
495.14 |
Jul 31 2020 |
9735 |
495.14 |
Jul 24 2020 |
6802 |
495.14 |
Jul 24 2020 |
10368 |
495.14 |
Jul 17 2020 |
7262 |
495.14 |
Jul 17 2020 |
10849 |
495.14 |
Jul 10 2020 |
7590 |
495.14 |
Jul 10 2020 |
11504 |
495.14 |
Jul 03 2020 |
7793 |
495.14 |
Jul 03 2020 |
11652 |
495.14 |
Jun 26 2020 |
8116 |
495.14 |
Jun 26 2020 |
12218 |
495.14 |
Jun 19 2020 |
8328 |
495.14 |
Jun 19 2020 |
12683 |
495.14 |
Jun 12 2020 |
8739 |
495.14 |
Jun 12 2020 |
13125 |
495.14 |
Jun 05 2020 |
8928 |
495.14 |
Jun 05 2020 |
13535 |
495.14 |
May 29 2020 |
9224 |
495.14 |
May 29 2020 |
13967 |
495.14 |
May 22 2020 |
9508 |
495.14 |
May 22 2020 |
14390 |
495.14 |
May 15 2020 |
10000 |
495.14 |
May 15 2020 |
14848 |
495.14 |
May 08 2020 |
10240 |
495.14 |
May 08 2020 |
15205 |
495.14 |
May 01 2020 |
10773 |
495.14 |
May 01 2020 |
15891 |
495.14 |
Apr 24 2020 |
11211 |
495.14 |
Apr 24 2020 |
16994 |
495.14 |
Apr 17 2020 |
11612 |
495.14 |
Apr 17 2020 |
17350 |
495.14 |
Apr 10 2020 |
11963 |
495.14 |
Apr 10 2020 |
17741 |
495.14 |
Apr 03 2020 |
12428 |
495.14 |
Apr 03 2020 |
18194 |
495.14 |
Mar 27 2020 |
12873 |
495.14 |
Mar 27 2020 |
18660 |
495.14 |
Mar 20 2020 |
13100 |
495.14 |
Mar 20 2020 |
18908 |
495.14 |
Mar 13 2020 |
13327 |
495.14 |
Mar 13 2020 |
19134 |
495.14 |
Mar 06 2020 |
13559 |
495.14 |
Mar 06 2020 |
19314 |
495.14 |
Feb 28 2020 |
13594 |
495.14 |
Feb 28 2020 |
19322 |
495.14 |
Aug 23 2019 |
3495 |
407.37 |
Aug 23 2019 |
2018 |
360.07 |
Aug 23 2019 |
11146 |
465.99 |
Aug 23 2019 |
8624 |
413.03 |
Aug 16 2019 |
2077 |
360.07 |
Aug 16 2019 |
3540 |
407.37 |
Aug 16 2019 |
11089 |
465.99 |
Aug 16 2019 |
8634 |
413.03 |
Aug 09 2019 |
11129 |
465.99 |
Aug 09 2019 |
2093 |
360.07 |
Aug 09 2019 |
3545 |
407.37 |
Aug 09 2019 |
8648 |
413.03 |
Aug 02 2019 |
3567 |
407.37 |
Aug 02 2019 |
2375 |
365.11 |
Aug 02 2019 |
6563 |
418.83 |
Aug 02 2019 |
5603 |
386.6 |
Jul 26 2019 |
2436 |
365.11 |
Jul 26 2019 |
3573 |
407.37 |
Jul 26 2019 |
6594 |
418.83 |
Jul 26 2019 |
5647 |
386.6 |
Jul 19 2019 |
2496 |
366.3 |
Jul 19 2019 |
2819 |
387.37 |
Jul 19 2019 |
6065 |
411.6 |
Jul 19 2019 |
3856 |
367.37 |
Jul 12 2019 |
3047 |
373.31 |
Jul 12 2019 |
2824 |
387.37 |
Jul 12 2019 |
6093 |
411.6 |
Jul 12 2019 |
3992 |
367.37 |
Jul 05 2019 |
3214 |
373.31 |
Jul 05 2019 |
2832 |
387.37 |
Jul 05 2019 |
6265 |
411.6 |
Jul 05 2019 |
4172 |
367.37 |
Jun 28 2019 |
3266 |
373.31 |
Jun 28 2019 |
2863 |
387.37 |
Jun 28 2019 |
6322 |
411.6 |
Jun 28 2019 |
4244 |
367.37 |
Jun 21 2019 |
6314 |
411.6 |
Jun 21 2019 |
3257 |
373.31 |
Jun 21 2019 |
2836 |
387.37 |
Jun 21 2019 |
4188 |
367.37 |
Jun 14 2019 |
3279 |
373.31 |
Jun 14 2019 |
2805 |
387.37 |
Jun 14 2019 |
6310 |
411.6 |
Jun 14 2019 |
4207 |
367.37 |
Jun 07 2019 |
2715 |
362.72 |
Jun 07 2019 |
2838 |
387.37 |
Jun 07 2019 |
6360 |
411.6 |
Jun 07 2019 |
3859 |
362.72 |
May 31 2019 |
7910 |
427.35 |
May 31 2019 |
2403 |
356.36 |
May 31 2019 |
2637 |
379.57 |
May 31 2019 |
3854 |
362.72 |
May 24 2019 |
2472 |
356.36 |
May 24 2019 |
2613 |
379.57 |
May 24 2019 |
8256 |
431.45 |
May 24 2019 |
3921 |
362.72 |
May 17 2019 |
8300 |
431.45 |
May 17 2019 |
2483 |
356.36 |
May 17 2019 |
2655 |
379.57 |
May 17 2019 |
3970 |
362.72 |
May 10 2019 |
8346 |
431.45 |
May 10 2019 |
2662 |
379.57 |
May 10 2019 |
2483 |
356.36 |
May 10 2019 |
3959 |
362.72 |
May 03 2019 |
2493 |
356.36 |
May 03 2019 |
2672 |
379.57 |
May 03 2019 |
8419 |
431.45 |
May 03 2019 |
3977 |
362.72 |
Apr 26 2019 |
2517 |
356.36 |
Apr 26 2019 |
2655 |
379.57 |
Apr 26 2019 |
8507 |
431.45 |
Apr 26 2019 |
3972 |
362.72 |
Apr 19 2019 |
2579 |
356.36 |
Apr 19 2019 |
2673 |
379.57 |
Apr 19 2019 |
8452 |
431.45 |
Apr 19 2019 |
3935 |
362.72 |
Apr 18 2019 |
8459 |
431.45 |
Apr 18 2019 |
2589 |
356.36 |
Apr 18 2019 |
2675 |
379.57 |
Apr 12 2019 |
2635 |
356.36 |
Apr 12 2019 |
2697 |
379.57 |
Apr 12 2019 |
6806 |
414.95 |
Apr 12 2019 |
3957 |
362.72 |
Apr 05 2019 |
2579 |
356.36 |
Apr 05 2019 |
2626 |
379.57 |
Apr 05 2019 |
6520 |
414.95 |
Apr 05 2019 |
3813 |
362.72 |
Mar 29 2019 |
2576 |
356.36 |
Mar 29 2019 |
2532 |
379.57 |
Mar 29 2019 |
6467 |
414.95 |
Mar 29 2019 |
3797 |
362.72 |
Mar 22 2019 |
6368 |
414.95 |
Mar 22 2019 |
2566 |
356.36 |
Mar 22 2019 |
2570 |
379.57 |
Mar 22 2019 |
3800 |
362.72 |
Mar 15 2019 |
2670 |
379.57 |
Mar 15 2019 |
2556 |
356.36 |
Mar 15 2019 |
6493 |
414.95 |
Mar 15 2019 |
3835 |
362.72 |
Mar 08 2019 |
2554 |
379.57 |
Mar 08 2019 |
2531 |
356.36 |
Mar 08 2019 |
5066 |
399.73 |
Mar 08 2019 |
3801 |
362.72 |
Mar 01 2019 |
2537 |
356.36 |
Mar 01 2019 |
2604 |
379.57 |
Mar 01 2019 |
4531 |
392.64 |
Mar 01 2019 |
3817 |
362.72 |
Feb 22 2019 |
4556 |
392.64 |
Feb 22 2019 |
2535 |
356.36 |
Feb 22 2019 |
2687 |
381.64 |
Feb 22 2019 |
3825 |
362.72 |
Feb 15 2019 |
2539 |
356.36 |
Feb 15 2019 |
2689 |
381.64 |
Feb 15 2019 |
4300 |
389.28 |
Feb 15 2019 |
3826 |
362.72 |
Feb 08 2019 |
2544 |
356.36 |
Feb 08 2019 |
2774 |
381.64 |
Feb 08 2019 |
4286 |
389.28 |
Feb 08 2019 |
3826 |
362.72 |
Feb 01 2019 |
2775 |
381.64 |
Feb 01 2019 |
2550 |
356.36 |
Feb 01 2019 |
4301 |
389.28 |
Feb 01 2019 |
3833 |
362.72 |
Jan 25 2019 |
2775 |
381.64 |
Jan 25 2019 |
2554 |
356.36 |
Jan 25 2019 |
4304 |
389.28 |
Jan 25 2019 |
3846 |
362.72 |
Jan 18 2019 |
2780 |
381.64 |
Jan 18 2019 |
2562 |
356.36 |
Jan 18 2019 |
4324 |
389.28 |
Jan 18 2019 |
3852 |
362.72 |
Jan 11 2019 |
2564 |
356.36 |
Jan 11 2019 |
2780 |
381.64 |
Jan 11 2019 |
4324 |
389.28 |
Jan 11 2019 |
3851 |
362.72 |
Jan 04 2019 |
4325 |
389.28 |
Jan 04 2019 |
2568 |
356.36 |
Jan 04 2019 |
2780 |
381.64 |
Jan 04 2019 |
3857 |
362.72 |
Dec 28 2018 |
2785 |
381.64 |
Dec 28 2018 |
2568 |
356.36 |
Dec 28 2018 |
4325 |
389.28 |
Dec 28 2018 |
3857 |
362.72 |
Dec 21 2018 |
2785 |
381.64 |
Dec 21 2018 |
2568 |
356.36 |
Dec 21 2018 |
4325 |
389.28 |
Dec 21 2018 |
3857 |
362.72 |
Dec 14 2018 |
4325 |
389.28 |
Dec 14 2018 |
2785 |
381.64 |
Dec 14 2018 |
2568 |
356.36 |
Dec 14 2018 |
3857 |
362.72 |
Dec 07 2018 |
2567 |
356.36 |
Dec 07 2018 |
2778 |
381.64 |
Dec 07 2018 |
4325 |
389.28 |
Dec 07 2018 |
3855 |
362.72 |
Nov 30 2018 |
4325 |
389.28 |
Nov 30 2018 |
2567 |
356.36 |
Nov 30 2018 |
2778 |
381.64 |
Nov 30 2018 |
3855 |
362.72 |
Nov 23 2018 |
4325 |
389.28 |
Nov 23 2018 |
2567 |
356.36 |
Nov 23 2018 |
2778 |
381.64 |
Nov 23 2018 |
3855 |
362.72 |
Nov 16 2018 |
2567 |
356.36 |
Nov 16 2018 |
2778 |
381.64 |
Nov 16 2018 |
4325 |
389.28 |
Nov 16 2018 |
3855 |
362.72 |
Nov 09 2018 |
2778 |
381.64 |
Nov 09 2018 |
2567 |
356.36 |
Nov 09 2018 |
4325 |
389.28 |
Nov 09 2018 |
3855 |
362.72 |
Nov 02 2018 |
2567 |
356.36 |
Nov 02 2018 |
2778 |
381.64 |
Nov 02 2018 |
4325 |
389.28 |
Nov 02 2018 |
3846 |
362.72 |
Oct 26 2018 |
4323 |
389.28 |
Oct 26 2018 |
2778 |
381.64 |
Oct 26 2018 |
2567 |
356.36 |
Oct 26 2018 |
3847 |
362.72 |
Oct 19 2018 |
2778 |
381.64 |
Oct 19 2018 |
2567 |
356.36 |
Oct 19 2018 |
4331 |
389.28 |
Oct 19 2018 |
3848 |
362.72 |
Oct 12 2018 |
2569 |
356.36 |
Oct 12 2018 |
2779 |
381.64 |
Oct 12 2018 |
4315 |
389.28 |
Oct 12 2018 |
3848 |
362.72 |
Oct 05 2018 |
4332 |
389.28 |
Oct 05 2018 |
2568 |
356.36 |
Oct 05 2018 |
2779 |
381.64 |
Oct 05 2018 |
3877 |
362.72 |
Sep 28 2018 |
2782 |
381.64 |
Sep 28 2018 |
2571 |
356.36 |
Sep 28 2018 |
4226 |
389.28 |
Sep 28 2018 |
3827 |
362.72 |
Sep 21 2018 |
2744 |
381.64 |
Sep 21 2018 |
2562 |
356.36 |
Sep 21 2018 |
4215 |
389.28 |
Sep 21 2018 |
3826 |
362.72 |
Sep 14 2018 |
2574 |
356.36 |
Sep 14 2018 |
2778 |
381.64 |
Sep 14 2018 |
4214 |
389.28 |
Sep 14 2018 |
3847 |
362.72 |
Sep 07 2018 |
2787 |
381.64 |
Sep 07 2018 |
4283 |
389.28 |
Sep 07 2018 |
2611 |
356.36 |
Sep 07 2018 |
3919 |
362.72 |
Aug 31 2018 |
4297 |
389.28 |
Aug 31 2018 |
2102 |
345.62 |
Aug 31 2018 |
2509 |
373.06 |
Aug 31 2018 |
3610 |
357.87 |
Aug 24 2018 |
4979 |
397.43 |
Aug 24 2018 |
1386 |
326.39 |
Aug 24 2018 |
2531 |
373.06 |
Aug 24 2018 |
3906 |
362.44 |
Aug 17 2018 |
1403 |
326.39 |
Aug 17 2018 |
4972 |
397.43 |
Aug 17 2018 |
2527 |
373.06 |
Aug 17 2018 |
3920 |
362.44 |
Aug 10 2018 |
1410 |
326.39 |
Aug 10 2018 |
2533 |
373.06 |
Aug 10 2018 |
5022 |
397.43 |
Aug 10 2018 |
3984 |
362.44 |
Aug 03 2018 |
2557 |
373.06 |
Aug 03 2018 |
1419 |
326.39 |
Aug 03 2018 |
5127 |
397.43 |
Aug 03 2018 |
4052 |
362.44 |
Jul 27 2018 |
2581 |
373.06 |
Jul 27 2018 |
1419 |
326.39 |
Jul 27 2018 |
5161 |
397.43 |
Jul 27 2018 |
4056 |
362.44 |
Jul 20 2018 |
1453 |
326.39 |
Jul 20 2018 |
3903 |
402.62 |
Jul 20 2018 |
5998 |
407.57 |
Jul 20 2018 |
3219 |
349.75 |
Jul 13 2018 |
6164 |
407.57 |
Jul 13 2018 |
3962 |
402.62 |
Jul 13 2018 |
1298 |
326.39 |
Jul 13 2018 |
1844 |
326.39 |
Jul 06 2018 |
1170 |
326.39 |
Jul 06 2018 |
5956 |
407.57 |
Jul 06 2018 |
3954 |
402.62 |
Jul 06 2018 |
1648 |
326.39 |
Jun 29 2018 |
5965 |
407.57 |
Jun 29 2018 |
3934 |
402.62 |
Jun 29 2018 |
1181 |
326.39 |
Jun 29 2018 |
1646 |
326.39 |
Jun 22 2018 |
4010 |
402.62 |
Jun 22 2018 |
1246 |
326.39 |
Jun 22 2018 |
6114 |
407.57 |
Jun 22 2018 |
1723 |
326.39 |
Jun 15 2018 |
3907 |
400.21 |
Jun 15 2018 |
5427 |
399.65 |
Jun 15 2018 |
1290 |
326.39 |
Jun 15 2018 |
2471 |
339.93 |
Jun 08 2018 |
1596 |
332.57 |
Jun 08 2018 |
3990 |
400.21 |
Jun 08 2018 |
5456 |
399.65 |
Jun 08 2018 |
1992 |
330.23 |
Jun 01 2018 |
5727 |
399.65 |
Jun 01 2018 |
2004 |
342.82 |
Jun 01 2018 |
4219 |
405.63 |
Jun 01 2018 |
2883 |
342.82 |
May 25 2018 |
4213 |
405.63 |
May 25 2018 |
1789 |
335.81 |
May 25 2018 |
5745 |
399.65 |
May 25 2018 |
2963 |
342.82 |
May 18 2018 |
5684 |
397.91 |
May 18 2018 |
1804 |
335.81 |
May 18 2018 |
4394 |
410.14 |
May 18 2018 |
2545 |
335.81 |
May 11 2018 |
4342 |
410.14 |
May 11 2018 |
1803 |
335.81 |
May 11 2018 |
5711 |
397.91 |
May 11 2018 |
2601 |
335.81 |
May 04 2018 |
4069 |
374.44 |
May 04 2018 |
5824 |
397.91 |
May 04 2018 |
4369 |
410.14 |
May 04 2018 |
6207 |
379.87 |
Apr 27 2018 |
4440 |
410.14 |
Apr 27 2018 |
3674 |
369.19 |
Apr 27 2018 |
5848 |
397.91 |
Apr 27 2018 |
5593 |
373.61 |
Apr 20 2018 |
3813 |
370.41 |
Apr 20 2018 |
4410 |
410.14 |
Apr 20 2018 |
6171 |
401.96 |
Apr 20 2018 |
5653 |
374.24 |
Apr 13 2018 |
3674 |
368.29 |
Apr 13 2018 |
6136 |
401.96 |
Apr 13 2018 |
4337 |
410.14 |
Apr 13 2018 |
5942 |
377.54 |
Apr 06 2018 |
4148 |
374.82 |
Apr 06 2018 |
4344 |
410.14 |
Apr 06 2018 |
6282 |
401.96 |
Apr 06 2018 |
6791 |
384.83 |
Mar 30 2018 |
4341 |
410.14 |
Mar 30 2018 |
4194 |
374.82 |
Mar 30 2018 |
6467 |
401.96 |
Mar 30 2018 |
6904 |
384.83 |
Mar 23 2018 |
4575 |
415.72 |
Mar 23 2018 |
7662 |
412.89 |
Mar 23 2018 |
3927 |
371 |
Mar 23 2018 |
6165 |
377.45 |
Mar 16 2018 |
7602 |
412.89 |
Mar 16 2018 |
4518 |
415.72 |
Mar 16 2018 |
3937 |
371 |
Mar 16 2018 |
6163 |
377.45 |
Mar 09 2018 |
4486 |
415.72 |
Mar 09 2018 |
3885 |
370.67 |
Mar 09 2018 |
8051 |
417.34 |
Mar 09 2018 |
6670 |
382.13 |
Mar 02 2018 |
4594 |
415.72 |
Mar 02 2018 |
3910 |
370.67 |
Mar 02 2018 |
6547 |
401.36 |
Mar 02 2018 |
6839 |
382.13 |
Feb 23 2018 |
6607 |
401.36 |
Feb 23 2018 |
4680 |
415.72 |
Feb 23 2018 |
3947 |
370.67 |
Feb 23 2018 |
6890 |
382.13 |
Feb 16 2018 |
4613 |
415.72 |
Feb 16 2018 |
3953 |
370.67 |
Feb 16 2018 |
6630 |
401.36 |
Feb 16 2018 |
6907 |
382.13 |
Feb 09 2018 |
3962 |
370.67 |
Feb 09 2018 |
4673 |
415.72 |
Feb 09 2018 |
6596 |
401.36 |
Feb 09 2018 |
6902 |
382.13 |
Feb 02 2018 |
4693 |
415.72 |
Feb 02 2018 |
3981 |
370.67 |
Feb 02 2018 |
6581 |
401.36 |
Feb 02 2018 |
6907 |
382.13 |
Jan 26 2018 |
4693 |
415.72 |
Jan 26 2018 |
3986 |
370.67 |
Jan 26 2018 |
6601 |
401.36 |
Jan 26 2018 |
6926 |
382.13 |
Jan 19 2018 |
3986 |
370.67 |
Jan 19 2018 |
4693 |
415.72 |
Jan 19 2018 |
6611 |
401.36 |
Jan 19 2018 |
6925 |
382.13 |
Jan 12 2018 |
4677 |
415.72 |
Jan 12 2018 |
4001 |
370.67 |
Jan 12 2018 |
6619 |
401.36 |
Jan 12 2018 |
6931 |
382.13 |
Jan 05 2018 |
6619 |
401.36 |
Jan 05 2018 |
4006 |
370.67 |
Jan 05 2018 |
4677 |
415.72 |
Jan 05 2018 |
6938 |
382.13 |
Dec 29 2017 |
4006 |
370.67 |
Dec 29 2017 |
4690 |
415.72 |
Dec 29 2017 |
6619 |
401.36 |
Dec 29 2017 |
6938 |
382.13 |
Dec 22 2017 |
4006 |
370.67 |
Dec 22 2017 |
4690 |
415.72 |
Dec 22 2017 |
6619 |
401.36 |
Dec 22 2017 |
6938 |
382.13 |
Dec 15 2017 |
6619 |
401.36 |
Dec 15 2017 |
4005 |
370.67 |
Dec 15 2017 |
4690 |
415.72 |
Dec 15 2017 |
6934 |
382.13 |
Dec 08 2017 |
6619 |
401.36 |
Dec 08 2017 |
4005 |
370.67 |
Dec 08 2017 |
4690 |
415.72 |
Dec 08 2017 |
6934 |
382.13 |
Dec 01 2017 |
4005 |
370.67 |
Dec 01 2017 |
4690 |
415.72 |
Dec 01 2017 |
6619 |
401.36 |
Dec 01 2017 |
6934 |
382.13 |
Nov 24 2017 |
6619 |
401.36 |
Nov 24 2017 |
4690 |
415.72 |
Nov 24 2017 |
4005 |
370.67 |
Nov 24 2017 |
6934 |
382.13 |
Nov 17 2017 |
6619 |
401.36 |
Nov 17 2017 |
4690 |
415.72 |
Nov 17 2017 |
4005 |
370.67 |
Nov 17 2017 |
6934 |
382.13 |
Nov 10 2017 |
4690 |
415.72 |
Nov 10 2017 |
4005 |
370.67 |
Nov 10 2017 |
6622 |
401.36 |
Nov 10 2017 |
6939 |
382.13 |
Nov 03 2017 |
4005 |
370.67 |
Nov 03 2017 |
4690 |
415.72 |
Nov 03 2017 |
6622 |
401.36 |
Nov 03 2017 |
6939 |
382.13 |
Oct 27 2017 |
6678 |
401.36 |
Oct 27 2017 |
4005 |
370.67 |
Oct 27 2017 |
4690 |
415.72 |
Oct 27 2017 |
6971 |
382.13 |
Oct 20 2017 |
4676 |
415.72 |
Oct 20 2017 |
4014 |
370.67 |
Oct 20 2017 |
6627 |
401.36 |
Oct 20 2017 |
6953 |
382.13 |
Oct 13 2017 |
4013 |
370.67 |
Oct 13 2017 |
4686 |
415.72 |
Oct 13 2017 |
6652 |
401.36 |
Oct 13 2017 |
6971 |
382.13 |
Oct 06 2017 |
4686 |
415.72 |
Oct 06 2017 |
4013 |
370.67 |
Oct 06 2017 |
6655 |
401.36 |
Oct 06 2017 |
6979 |
382.13 |
Sep 29 2017 |
6654 |
401.36 |
Sep 29 2017 |
4015 |
370.67 |
Sep 29 2017 |
4691 |
415.72 |
Sep 29 2017 |
6921 |
382.13 |
Sep 22 2017 |
4013 |
370.67 |
Sep 22 2017 |
4686 |
415.72 |
Sep 22 2017 |
6746 |
401.36 |
Sep 22 2017 |
6985 |
382.13 |
Sep 15 2017 |
4050 |
370.67 |
Sep 15 2017 |
4625 |
415.72 |
Sep 15 2017 |
6769 |
401.36 |
Sep 15 2017 |
7048 |
382.13 |
Sep 08 2017 |
6729 |
401.36 |
Sep 08 2017 |
4096 |
370.67 |
Sep 08 2017 |
4496 |
415.72 |
Sep 08 2017 |
7171 |
382.13 |
Sep 01 2017 |
4144 |
370.67 |
Sep 01 2017 |
4548 |
415.72 |
Sep 01 2017 |
6724 |
401.36 |
Sep 01 2017 |
7184 |
382.13 |
Aug 25 2017 |
4521 |
415.72 |
Aug 25 2017 |
4166 |
370.67 |
Aug 25 2017 |
7100 |
401.36 |
Aug 25 2017 |
7520 |
382.13 |
Aug 18 2017 |
4717 |
415.72 |
Aug 18 2017 |
4200 |
370.67 |
Aug 18 2017 |
7135 |
401.36 |
Aug 18 2017 |
7594 |
382.13 |
Aug 11 2017 |
4181 |
370.67 |
Aug 11 2017 |
4675 |
415.72 |
Aug 11 2017 |
7169 |
401.36 |
Aug 11 2017 |
7634 |
382.13 |
Aug 04 2017 |
3951 |
366.69 |
Aug 04 2017 |
4763 |
415.72 |
Aug 04 2017 |
7224 |
401.36 |
Aug 04 2017 |
7617 |
381.21 |
Jul 28 2017 |
4792 |
415.72 |
Jul 28 2017 |
3999 |
366.69 |
Jul 28 2017 |
7283 |
401.36 |
Jul 28 2017 |
7717 |
381.21 |
Jul 21 2017 |
7394 |
401.36 |
Jul 21 2017 |
4760 |
414.36 |
Jul 21 2017 |
4273 |
369.04 |
Jul 21 2017 |
6900 |
373.04 |
Jul 14 2017 |
4835 |
414.36 |
Jul 14 2017 |
4318 |
369.04 |
Jul 14 2017 |
7437 |
401.36 |
Jul 14 2017 |
6939 |
373.04 |
Jul 07 2017 |
4346 |
369.04 |
Jul 07 2017 |
4894 |
414.36 |
Jul 07 2017 |
7479 |
401.36 |
Jul 07 2017 |
6976 |
373.04 |
Jun 30 2017 |
7506 |
401.36 |
Jun 30 2017 |
3991 |
364.39 |
Jun 30 2017 |
4876 |
414.36 |
Jun 30 2017 |
6996 |
373.04 |
Jun 23 2017 |
7654 |
401.36 |
Jun 23 2017 |
4842 |
364.39 |
Jun 23 2017 |
4927 |
414.36 |
Jun 23 2017 |
7064 |
373.04 |
Jun 16 2017 |
4699 |
361 |
Jun 16 2017 |
5185 |
421.49 |
Jun 16 2017 |
7067 |
395.38 |
Jun 16 2017 |
9743 |
395.04 |
Jun 09 2017 |
6922 |
395.38 |
Jun 09 2017 |
5222 |
421.49 |
Jun 09 2017 |
4775 |
361 |
Jun 09 2017 |
9642 |
395.04 |
Jun 02 2017 |
6509 |
388.57 |
Jun 02 2017 |
5790 |
434.74 |
Jun 02 2017 |
5108 |
365.06 |
Jun 02 2017 |
9566 |
392.76 |
May 26 2017 |
5878 |
438 |
May 26 2017 |
4964 |
362.5 |
May 26 2017 |
6717 |
390.41 |
May 26 2017 |
8020 |
380.38 |
May 19 2017 |
6107 |
438 |
May 19 2017 |
4962 |
362.5 |
May 19 2017 |
6872 |
390.41 |
May 19 2017 |
8112 |
380.38 |
May 12 2017 |
6906 |
390.41 |
May 12 2017 |
5052 |
362.5 |
May 12 2017 |
6194 |
438 |
May 12 2017 |
8213 |
380.38 |
May 05 2017 |
6386 |
438 |
May 05 2017 |
5648 |
369.03 |
May 05 2017 |
6955 |
390.41 |
May 05 2017 |
7158 |
370.69 |
Apr 28 2017 |
5553 |
369.03 |
Apr 28 2017 |
6415 |
438 |
Apr 28 2017 |
6961 |
390.41 |
Apr 28 2017 |
6868 |
368.21 |
Apr 21 2017 |
5673 |
369.03 |
Apr 21 2017 |
6505 |
438 |
Apr 21 2017 |
7080 |
390.41 |
Apr 21 2017 |
6946 |
368.21 |
Apr 14 2017 |
7162 |
390.41 |
Apr 14 2017 |
6651 |
438 |
Apr 14 2017 |
5723 |
369.03 |
Apr 14 2017 |
6973 |
367.81 |
Apr 07 2017 |
5848 |
369.81 |
Apr 07 2017 |
6656 |
438 |
Apr 07 2017 |
7095 |
390.41 |
Apr 07 2017 |
6679 |
366.15 |
Mar 31 2017 |
6886 |
438 |
Mar 31 2017 |
6010 |
369.81 |
Mar 31 2017 |
7141 |
390.41 |
Mar 31 2017 |
6796 |
366.15 |
Mar 24 2017 |
8524 |
405.62 |
Mar 24 2017 |
6729 |
438 |
Mar 24 2017 |
7515 |
386.88 |
Mar 24 2017 |
8251 |
380.02 |
Mar 17 2017 |
6824 |
438 |
Mar 17 2017 |
7590 |
386.88 |
Mar 17 2017 |
7901 |
398.45 |
Mar 17 2017 |
8303 |
380.02 |
Mar 10 2017 |
7679 |
386.88 |
Mar 10 2017 |
6742 |
438 |
Mar 10 2017 |
6715 |
386.04 |
Mar 10 2017 |
8357 |
380.02 |
Mar 03 2017 |
7607 |
386.88 |
Mar 03 2017 |
6750 |
438 |
Mar 03 2017 |
9210 |
411.03 |
Mar 03 2017 |
9175 |
386.88 |
Feb 24 2017 |
6839 |
438 |
Feb 24 2017 |
7569 |
386.88 |
Feb 24 2017 |
9297 |
411.03 |
Feb 24 2017 |
9221 |
386.88 |
Feb 17 2017 |
6750 |
438 |
Feb 17 2017 |
7422 |
386.88 |
Feb 17 2017 |
9703 |
414.72 |
Feb 17 2017 |
9272 |
386.88 |
Feb 10 2017 |
7874 |
391.27 |
Feb 10 2017 |
6823 |
438 |
Feb 10 2017 |
9490 |
411.5 |
Feb 10 2017 |
9842 |
391.27 |
Feb 03 2017 |
9475 |
411.5 |
Feb 03 2017 |
7892 |
391.27 |
Feb 03 2017 |
6794 |
438 |
Feb 03 2017 |
9855 |
391.27 |
Jan 27 2017 |
6783 |
438 |
Jan 27 2017 |
7901 |
391.27 |
Jan 27 2017 |
9447 |
411.5 |
Jan 27 2017 |
9863 |
391.27 |
Jan 20 2017 |
6793 |
438 |
Jan 20 2017 |
7896 |
391.27 |
Jan 20 2017 |
9429 |
411.5 |
Jan 20 2017 |
9849 |
391.27 |
Jan 13 2017 |
9428 |
411.5 |
Jan 13 2017 |
6793 |
438 |
Jan 13 2017 |
7901 |
391.27 |
Jan 13 2017 |
9862 |
391.27 |
Jan 06 2017 |
9428 |
411.5 |
Jan 06 2017 |
7891 |
391.27 |
Jan 06 2017 |
6793 |
438 |
Jan 06 2017 |
9842 |
391.27 |
Dec 30 2016 |
7895 |
391.27 |
Dec 30 2016 |
6794 |
438 |
Dec 30 2016 |
9428 |
411.5 |
Dec 30 2016 |
9843 |
391.27 |
Dec 23 2016 |
9428 |
411.5 |
Dec 23 2016 |
7895 |
391.27 |
Dec 23 2016 |
6794 |
438 |
Dec 23 2016 |
9843 |
391.27 |
Dec 16 2016 |
9428 |
411.5 |
Dec 16 2016 |
6794 |
438 |
Dec 16 2016 |
7899 |
391.27 |
Dec 16 2016 |
9844 |
391.27 |
Dec 09 2016 |
6798 |
438 |
Dec 09 2016 |
7900 |
391.27 |
Dec 09 2016 |
9426 |
411.5 |
Dec 09 2016 |
9848 |
391.27 |
Dec 02 2016 |
7900 |
391.27 |
Dec 02 2016 |
6798 |
438 |
Dec 02 2016 |
9426 |
411.5 |
Dec 02 2016 |
9849 |
391.27 |
Nov 25 2016 |
9426 |
411.5 |
Nov 25 2016 |
6788 |
438 |
Nov 25 2016 |
7897 |
391.27 |
Nov 25 2016 |
9847 |
391.27 |
Nov 18 2016 |
6788 |
438 |
Nov 18 2016 |
7897 |
391.27 |
Nov 18 2016 |
9426 |
411.5 |
Nov 18 2016 |
9847 |
391.27 |
Nov 11 2016 |
7897 |
391.27 |
Nov 11 2016 |
6788 |
438 |
Nov 11 2016 |
9418 |
411.5 |
Nov 11 2016 |
9843 |
391.27 |
Nov 04 2016 |
6788 |
438 |
Nov 04 2016 |
7897 |
391.27 |
Nov 04 2016 |
9418 |
411.5 |
Nov 04 2016 |
9843 |
391.27 |
Oct 28 2016 |
9433 |
411.5 |
Oct 28 2016 |
6777 |
438 |
Oct 28 2016 |
7897 |
391.27 |
Oct 28 2016 |
9860 |
391.27 |
Oct 21 2016 |
6777 |
438 |
Oct 21 2016 |
7888 |
391.27 |
Oct 21 2016 |
9442 |
411.5 |
Oct 21 2016 |
9865 |
391.27 |
Oct 14 2016 |
7915 |
391.27 |
Oct 14 2016 |
6799 |
438 |
Oct 14 2016 |
9444 |
411.5 |
Oct 14 2016 |
9909 |
391.27 |
Oct 07 2016 |
9443 |
411.5 |
Oct 07 2016 |
7922 |
391.27 |
Oct 07 2016 |
6798 |
438 |
Oct 07 2016 |
9905 |
391.27 |
Sep 30 2016 |
6836 |
438 |
Sep 30 2016 |
7936 |
391.27 |
Sep 30 2016 |
9453 |
411.5 |
Sep 30 2016 |
9915 |
391.27 |
Sep 23 2016 |
6805 |
438 |
Sep 23 2016 |
7939 |
391.27 |
Sep 23 2016 |
9360 |
411.5 |
Sep 23 2016 |
9871 |
391.27 |
Sep 16 2016 |
6812 |
438 |
Sep 16 2016 |
7991 |
391.27 |
Sep 16 2016 |
9326 |
411.5 |
Sep 16 2016 |
9887 |
391.27 |
Sep 09 2016 |
6893 |
438 |
Sep 09 2016 |
8067 |
391.27 |
Sep 09 2016 |
9442 |
411.5 |
Sep 09 2016 |
9928 |
391.27 |
Sep 02 2016 |
7032 |
438 |
Sep 02 2016 |
8188 |
391.27 |
Sep 02 2016 |
9483 |
411.5 |
Sep 02 2016 |
10050 |
391.27 |
Aug 26 2016 |
8232 |
391.27 |
Aug 26 2016 |
6862 |
438 |
Aug 26 2016 |
9187 |
411.5 |
Aug 26 2016 |
9770 |
391.27 |
Aug 19 2016 |
9201 |
411.5 |
Aug 19 2016 |
10442 |
412.47 |
Aug 19 2016 |
6994 |
438 |
Aug 19 2016 |
12009 |
408.57 |
Aug 12 2016 |
7381 |
438 |
Aug 12 2016 |
10570 |
412.47 |
Aug 12 2016 |
9184 |
411.5 |
Aug 12 2016 |
13192 |
408.57 |
Aug 05 2016 |
10973 |
416.27 |
Aug 05 2016 |
7431 |
438 |
Aug 05 2016 |
9228 |
411.5 |
Aug 05 2016 |
15145 |
421.18 |
Jul 29 2016 |
9098 |
411.5 |
Jul 29 2016 |
7463 |
438 |
Jul 29 2016 |
9597 |
402.58 |
Jul 29 2016 |
16142 |
426.94 |
Jul 22 2016 |
10122 |
419.96 |
Jul 22 2016 |
6916 |
425.38 |
Jul 22 2016 |
8982 |
395.07 |
Jul 22 2016 |
11759 |
395.07 |
Jun 22 2016 |
10319 |
419.96 |
Jun 22 2016 |
5640 |
358.07 |
Jun 22 2016 |
6873 |
425.38 |
Jun 22 2016 |
9355 |
370.17 |
Jun 15 2016 |
10452 |
419.96 |
Jun 15 2016 |
5694 |
358.07 |
Jun 15 2016 |
7094 |
425.38 |
Jun 15 2016 |
9456 |
370.17 |
Jun 08 2016 |
5766 |
358.07 |
Jun 08 2016 |
7175 |
425.38 |
Jun 08 2016 |
10472 |
419.96 |
Jun 08 2016 |
9502 |
370.17 |
Jun 01 2016 |
7086 |
371.98 |
Jun 01 2016 |
10546 |
419.96 |
Jun 01 2016 |
10180 |
373.84 |
May 25 2016 |
8775 |
389.07 |
May 25 2016 |
6702 |
413.97 |
May 25 2016 |
9128 |
406.44 |
May 25 2016 |
12441 |
391.06 |
May 18 2016 |
6758 |
413.97 |
May 18 2016 |
9447 |
394.59 |
May 18 2016 |
9188 |
406.44 |
May 18 2016 |
15589 |
411.72 |
May 11 2016 |
9200 |
406.44 |
May 11 2016 |
9367 |
394.1 |
May 11 2016 |
6668 |
413.97 |
May 11 2016 |
12207 |
388.87 |
May 04 2016 |
6672 |
413.97 |
May 04 2016 |
9310 |
394.1 |
May 04 2016 |
9150 |
406.44 |
May 04 2016 |
12181 |
388.87 |
Apr 27 2016 |
9343 |
392.24 |
Apr 27 2016 |
6833 |
413.97 |
Apr 27 2016 |
9355 |
406.44 |
Apr 27 2016 |
12147 |
387 |
Apr 20 2016 |
9365 |
406.44 |
Apr 20 2016 |
6881 |
413.97 |
Apr 20 2016 |
9385 |
392.24 |
Apr 20 2016 |
11378 |
380.9 |
Apr 13 2016 |
9521 |
394.29 |
Apr 13 2016 |
8936 |
451.24 |
Apr 13 2016 |
9599 |
406.44 |
Apr 13 2016 |
12658 |
390.53 |
Apr 06 2016 |
9782 |
406.44 |
Apr 06 2016 |
9520 |
394.29 |
Apr 06 2016 |
9078 |
451.24 |
Apr 06 2016 |
12731 |
390.53 |
Mar 30 2016 |
9680 |
406.44 |
Mar 30 2016 |
9043 |
390.59 |
Mar 30 2016 |
8823 |
451.24 |
Mar 30 2016 |
12575 |
390.04 |
Mar 23 2016 |
9133 |
451.24 |
Mar 23 2016 |
9055 |
390.59 |
Mar 23 2016 |
10889 |
415.71 |
Mar 23 2016 |
13008 |
391.95 |
Mar 16 2016 |
9099 |
451.24 |
Mar 16 2016 |
8938 |
390.59 |
Mar 16 2016 |
10978 |
415.71 |
Mar 16 2016 |
12937 |
391.95 |
Mar 09 2016 |
9159 |
451.24 |
Mar 09 2016 |
9612 |
397.33 |
Mar 09 2016 |
12992 |
432.18 |
Mar 09 2016 |
14516 |
402.21 |
Mar 02 2016 |
14022 |
442.61 |
Mar 02 2016 |
9197 |
451.24 |
Mar 02 2016 |
9567 |
397.33 |
Mar 02 2016 |
13969 |
399.23 |
Feb 24 2016 |
9158 |
451.24 |
Feb 24 2016 |
9538 |
397.33 |
Feb 24 2016 |
14029 |
442.61 |
Feb 24 2016 |
13961 |
399.23 |
Feb 17 2016 |
9583 |
397.33 |
Feb 17 2016 |
9257 |
451.24 |
Feb 17 2016 |
14177 |
442.44 |
Feb 17 2016 |
14107 |
399.23 |
Feb 10 2016 |
15102 |
450.82 |
Feb 10 2016 |
9328 |
451.24 |
Feb 10 2016 |
10514 |
405.85 |
Feb 10 2016 |
14074 |
398.99 |
Feb 03 2016 |
10515 |
405.85 |
Feb 03 2016 |
9339 |
451.24 |
Feb 03 2016 |
15100 |
450.82 |
Feb 03 2016 |
14103 |
398.99 |
Jan 27 2016 |
10500 |
405.85 |
Jan 27 2016 |
9339 |
451.24 |
Jan 27 2016 |
15149 |
450.82 |
Jan 27 2016 |
14103 |
398.99 |
Jan 20 2016 |
10531 |
405.85 |
Jan 20 2016 |
9352 |
451.24 |
Jan 20 2016 |
15146 |
450.82 |
Jan 20 2016 |
14111 |
398.99 |
Jan 13 2016 |
15166 |
450.82 |
Jan 13 2016 |
10548 |
405.85 |
Jan 13 2016 |
9352 |
451.24 |
Jan 13 2016 |
14130 |
398.99 |
Jan 06 2016 |
9352 |
451.24 |
Jan 06 2016 |
10555 |
405.85 |
Jan 06 2016 |
15166 |
450.82 |
Jan 06 2016 |
14141 |
398.99 |
Dec 30 2015 |
10555 |
405.85 |
Dec 30 2015 |
9363 |
451.24 |
Dec 30 2015 |
15166 |
450.82 |
Dec 30 2015 |
14134 |
398.99 |
Dec 23 2015 |
10554 |
405.85 |
Dec 23 2015 |
9363 |
451.24 |
Dec 23 2015 |
15164 |
450.82 |
Dec 23 2015 |
14134 |
398.99 |
Dec 16 2015 |
9363 |
451.24 |
Dec 16 2015 |
10554 |
405.85 |
Dec 16 2015 |
15164 |
450.82 |
Dec 16 2015 |
14134 |
398.99 |
Dec 09 2015 |
9363 |
451.24 |
Dec 09 2015 |
10562 |
405.85 |
Dec 09 2015 |
15163 |
450.82 |
Dec 09 2015 |
14138 |
398.99 |
Dec 02 2015 |
10563 |
405.85 |
Dec 02 2015 |
9363 |
451.24 |
Dec 02 2015 |
15164 |
450.82 |
Dec 02 2015 |
14139 |
398.99 |
Nov 25 2015 |
15164 |
450.82 |
Nov 25 2015 |
10563 |
405.85 |
Nov 25 2015 |
9363 |
451.24 |
Nov 25 2015 |
14140 |
398.99 |
Nov 18 2015 |
9363 |
451.24 |
Nov 18 2015 |
10563 |
405.85 |
Nov 18 2015 |
15164 |
450.82 |
Nov 18 2015 |
14140 |
398.99 |
Nov 11 2015 |
9363 |
451.24 |
Nov 11 2015 |
10563 |
405.85 |
Nov 11 2015 |
15143 |
450.82 |
Nov 11 2015 |
14135 |
398.99 |
Nov 04 2015 |
15143 |
450.82 |
Nov 04 2015 |
9363 |
451.24 |
Nov 04 2015 |
10563 |
405.85 |
Nov 04 2015 |
14135 |
398.99 |
Oct 28 2015 |
10549 |
405.85 |
Oct 28 2015 |
9348 |
451.24 |
Oct 28 2015 |
15145 |
450.82 |
Oct 28 2015 |
14119 |
398.99 |
Oct 21 2015 |
15102 |
450.82 |
Oct 21 2015 |
9316 |
451.24 |
Oct 21 2015 |
10561 |
405.85 |
Oct 21 2015 |
14113 |
398.99 |
Oct 14 2015 |
15094 |
450.82 |
Oct 14 2015 |
10570 |
405.85 |
Oct 14 2015 |
9317 |
451.24 |
Oct 14 2015 |
14119 |
398.99 |
Oct 07 2015 |
10552 |
405.85 |
Oct 07 2015 |
9322 |
451.24 |
Oct 07 2015 |
15115 |
450.82 |
Oct 07 2015 |
14125 |
398.99 |
Sep 30 2015 |
10555 |
405.85 |
Sep 30 2015 |
9340 |
451.24 |
Sep 30 2015 |
15128 |
450.82 |
Sep 30 2015 |
14142 |
398.99 |
Sep 23 2015 |
9277 |
451.24 |
Sep 23 2015 |
10547 |
405.85 |
Sep 23 2015 |
15222 |
450.82 |
Sep 23 2015 |
14181 |
398.99 |
Sep 16 2015 |
15076 |
450.82 |
Sep 16 2015 |
10551 |
405.85 |
Sep 16 2015 |
9240 |
451.24 |
Sep 16 2015 |
14126 |
398.99 |
Sep 09 2015 |
9170 |
451.24 |
Sep 09 2015 |
10561 |
405.85 |
Sep 09 2015 |
15034 |
450.82 |
Sep 09 2015 |
14088 |
398.99 |
Sep 02 2015 |
9048 |
451.24 |
Sep 02 2015 |
10493 |
405.85 |
Sep 02 2015 |
15109 |
450.82 |
Sep 02 2015 |
14082 |
398.99 |
Aug 26 2015 |
15281 |
450.82 |
Aug 26 2015 |
10674 |
405.85 |
Aug 26 2015 |
9254 |
451.24 |
Aug 26 2015 |
14252 |
398.99 |
Aug 19 2015 |
10738 |
406.46 |
Aug 19 2015 |
9169 |
451.24 |
Aug 19 2015 |
15495 |
450.82 |
Aug 19 2015 |
14145 |
397.09 |
Aug 12 2015 |
10814 |
406.46 |
Aug 12 2015 |
9235 |
451.24 |
Aug 12 2015 |
15471 |
450.82 |
Aug 12 2015 |
14181 |
397.09 |
Aug 05 2015 |
10798 |
406.46 |
Aug 05 2015 |
9205 |
451.24 |
Aug 05 2015 |
15533 |
450.82 |
Aug 05 2015 |
14177 |
397.09 |
Jul 29 2015 |
15535 |
450.82 |
Jul 29 2015 |
10066 |
398.16 |
Jul 29 2015 |
9132 |
451.24 |
Jul 29 2015 |
14358 |
397.09 |
Jul 22 2015 |
10028 |
398.16 |
Jul 22 2015 |
9204 |
451.24 |
Jul 22 2015 |
15549 |
450.82 |
Jul 22 2015 |
14362 |
397.09 |
Jul 15 2015 |
10127 |
398.16 |
Jul 15 2015 |
9288 |
449.62 |
Jul 15 2015 |
15340 |
446.76 |
Jul 15 2015 |
14484 |
397.09 |
Jul 08 2015 |
9353 |
449.62 |
Jul 08 2015 |
10158 |
398.16 |
Jul 08 2015 |
15431 |
446.76 |
Jul 08 2015 |
14592 |
397.09 |
Jul 01 2015 |
10227 |
398.16 |
Jul 01 2015 |
9733 |
454.98 |
Jul 01 2015 |
15523 |
446.76 |
Jul 01 2015 |
14690 |
397.09 |
Jun 24 2015 |
9716 |
454.98 |
Jun 24 2015 |
10287 |
398.16 |
Jun 24 2015 |
15562 |
446.76 |
Jun 24 2015 |
14765 |
397.09 |
Jun 17 2015 |
9617 |
454.98 |
Jun 17 2015 |
10346 |
398.16 |
Jun 17 2015 |
15500 |
446.76 |
Jun 17 2015 |
14837 |
397.09 |
Jun 10 2015 |
15632 |
446.76 |
Jun 10 2015 |
9681 |
454.98 |
Jun 10 2015 |
10396 |
398.16 |
Jun 10 2015 |
14819 |
397.09 |
Jun 03 2015 |
10219 |
395.88 |
Jun 03 2015 |
9596 |
454.98 |
Jun 03 2015 |
15818 |
446.76 |
Jun 03 2015 |
16625 |
408.11 |
May 27 2015 |
10075 |
468.65 |
May 27 2015 |
9643 |
390.33 |
May 27 2015 |
15340 |
443.93 |
May 27 2015 |
18061 |
418.91 |
May 20 2015 |
15387 |
443.93 |
May 20 2015 |
10052 |
468.65 |
May 20 2015 |
9698 |
390.33 |
May 20 2015 |
18107 |
418.91 |
May 13 2015 |
9704 |
390.33 |
May 13 2015 |
10063 |
468.65 |
May 13 2015 |
12729 |
420.57 |
May 13 2015 |
18193 |
418.91 |
May 06 2015 |
9498 |
468.65 |
May 06 2015 |
12934 |
423.47 |
May 06 2015 |
8832 |
383.87 |
May 06 2015 |
18027 |
420.05 |
Apr 29 2015 |
8505 |
379.12 |
Apr 29 2015 |
9892 |
470.33 |
Apr 29 2015 |
12872 |
421.4 |
Apr 29 2015 |
18283 |
420.05 |
Apr 22 2015 |
12935 |
421.4 |
Apr 22 2015 |
8554 |
379.12 |
Apr 22 2015 |
10092 |
470.33 |
Apr 22 2015 |
18364 |
420.05 |
Apr 15 2015 |
9702 |
464.27 |
Apr 15 2015 |
6995 |
362.21 |
Apr 15 2015 |
11557 |
410.31 |
Apr 15 2015 |
13871 |
389.29 |
Apr 08 2015 |
11576 |
410.31 |
Apr 08 2015 |
7098 |
362.21 |
Apr 08 2015 |
9724 |
464.27 |
Apr 08 2015 |
13911 |
389.29 |
Apr 01 2015 |
9682 |
464.27 |
Apr 01 2015 |
7167 |
362.21 |
Apr 01 2015 |
11690 |
410.31 |
Apr 01 2015 |
14163 |
389.29 |
Mar 25 2015 |
7063 |
362.21 |
Mar 25 2015 |
11306 |
410.31 |
Mar 25 2015 |
9562 |
464.27 |
Mar 25 2015 |
12704 |
381.1 |
Mar 18 2015 |
6970 |
362.21 |
Mar 18 2015 |
9490 |
475.02 |
Mar 18 2015 |
11567 |
415.49 |
Mar 18 2015 |
12091 |
378.06 |
Mar 11 2015 |
11799 |
415.49 |
Mar 11 2015 |
7034 |
362.21 |
Mar 11 2015 |
9828 |
473.29 |
Mar 11 2015 |
12486 |
378.06 |
Mar 04 2015 |
10005 |
473.29 |
Mar 04 2015 |
7161 |
362.21 |
Mar 04 2015 |
11977 |
415.49 |
Mar 04 2015 |
12613 |
378.06 |
Feb 25 2015 |
9948 |
396.64 |
Feb 25 2015 |
9883 |
473.29 |
Feb 25 2015 |
7150 |
362.21 |
Feb 25 2015 |
12627 |
378.06 |
Feb 18 2015 |
9953 |
395.95 |
Feb 18 2015 |
9965 |
473.29 |
Feb 18 2015 |
7197 |
362.21 |
Feb 18 2015 |
12707 |
378.06 |
Feb 11 2015 |
9988 |
395.95 |
Feb 11 2015 |
7216 |
362.21 |
Feb 11 2015 |
10041 |
473.29 |
Feb 11 2015 |
12714 |
378.06 |
Feb 04 2015 |
7213 |
362.21 |
Feb 04 2015 |
10065 |
473.29 |
Feb 04 2015 |
8996 |
386.45 |
Feb 04 2015 |
12720 |
378.06 |
Jan 28 2015 |
10065 |
473.29 |
Jan 28 2015 |
7232 |
362.21 |
Jan 28 2015 |
8994 |
386.45 |
Jan 28 2015 |
12743 |
378.06 |
Jan 21 2015 |
10081 |
473.29 |
Jan 21 2015 |
7233 |
362.21 |
Jan 21 2015 |
9008 |
386.45 |
Jan 21 2015 |
12761 |
378.06 |
Jan 14 2015 |
9016 |
386.45 |
Jan 14 2015 |
10081 |
473.29 |
Jan 14 2015 |
7248 |
362.21 |
Jan 14 2015 |
12790 |
378.06 |
Jan 07 2015 |
9016 |
386.45 |
Jan 07 2015 |
7229 |
362.21 |
Jan 07 2015 |
10081 |
473.29 |
Jan 07 2015 |
12776 |
378.06 |
Dec 31 2014 |
7229 |
362.21 |
Dec 31 2014 |
9016 |
386.45 |
Dec 31 2014 |
10122 |
473.29 |
Dec 31 2014 |
12777 |
378.06 |
Dec 24 2014 |
9016 |
386.45 |
Dec 24 2014 |
7229 |
362.21 |
Dec 24 2014 |
10122 |
473.29 |
Dec 24 2014 |
12777 |
378.06 |
Dec 17 2014 |
10122 |
473.29 |
Dec 17 2014 |
7219 |
362.21 |
Dec 17 2014 |
9016 |
386.45 |
Dec 17 2014 |
12770 |
378.06 |
Dec 10 2014 |
10122 |
473.29 |
Dec 10 2014 |
7219 |
362.21 |
Dec 10 2014 |
9016 |
386.45 |
Dec 10 2014 |
12770 |
378.06 |
Dec 03 2014 |
10123 |
473.29 |
Dec 03 2014 |
7219 |
362.21 |
Dec 03 2014 |
9016 |
386.45 |
Dec 03 2014 |
12770 |
378.06 |
Nov 26 2014 |
9016 |
386.45 |
Nov 26 2014 |
7219 |
362.21 |
Nov 26 2014 |
10123 |
473.29 |
Nov 26 2014 |
12770 |
378.06 |
Nov 19 2014 |
10121 |
473.29 |
Nov 19 2014 |
7219 |
362.21 |
Nov 19 2014 |
9016 |
386.45 |
Nov 19 2014 |
12769 |
378.06 |
Nov 12 2014 |
7219 |
362.21 |
Nov 12 2014 |
10121 |
473.29 |
Nov 12 2014 |
9016 |
386.45 |
Nov 12 2014 |
12769 |
378.06 |
Nov 05 2014 |
9016 |
386.45 |
Nov 05 2014 |
10121 |
473.29 |
Nov 05 2014 |
7219 |
362.21 |
Nov 05 2014 |
12769 |
378.06 |
Oct 29 2014 |
9014 |
386.45 |
Oct 29 2014 |
7219 |
362.21 |
Oct 29 2014 |
10121 |
473.29 |
Oct 29 2014 |
12769 |
378.06 |
Oct 22 2014 |
10096 |
473.29 |
Oct 22 2014 |
7199 |
362.21 |
Oct 22 2014 |
9008 |
386.45 |
Oct 22 2014 |
12787 |
378.06 |
Oct 15 2014 |
8978 |
386.45 |
Oct 15 2014 |
7191 |
362.21 |
Oct 15 2014 |
10087 |
473.29 |
Oct 15 2014 |
12765 |
378.06 |
Oct 08 2014 |
8993 |
386.45 |
Oct 08 2014 |
7185 |
362.21 |
Oct 08 2014 |
10076 |
473.29 |
Oct 08 2014 |
12764 |
378.06 |
Oct 01 2014 |
7198 |
362.21 |
Oct 01 2014 |
10096 |
473.29 |
Oct 01 2014 |
9000 |
386.45 |
Oct 01 2014 |
12776 |
378.06 |
Sep 24 2014 |
10064 |
473.29 |
Sep 24 2014 |
7196 |
362.21 |
Sep 24 2014 |
9042 |
386.45 |
Sep 24 2014 |
12762 |
378.06 |
Sep 17 2014 |
8976 |
386.45 |
Sep 17 2014 |
10011 |
473.29 |
Sep 17 2014 |
7239 |
362.21 |
Sep 17 2014 |
12746 |
378.06 |
Sep 10 2014 |
10043 |
473.29 |
Sep 10 2014 |
7155 |
362.21 |
Sep 10 2014 |
8997 |
386.45 |
Sep 10 2014 |
12771 |
378.06 |
Sep 03 2014 |
10056 |
473.29 |
Sep 03 2014 |
7203 |
362.21 |
Sep 03 2014 |
9001 |
386.45 |
Sep 03 2014 |
12811 |
378.06 |
Aug 27 2014 |
7287 |
362.21 |
Aug 27 2014 |
9892 |
473.29 |
Aug 27 2014 |
8924 |
386.45 |
Aug 27 2014 |
12829 |
378.06 |
Aug 20 2014 |
8920 |
386.45 |
Aug 20 2014 |
8317 |
373.5 |
Aug 20 2014 |
9874 |
473.29 |
Aug 20 2014 |
12273 |
373.72 |
Aug 13 2014 |
9849 |
473.29 |
Aug 13 2014 |
8344 |
373.5 |
Aug 13 2014 |
8902 |
386.45 |
Aug 13 2014 |
12309 |
373.72 |
Aug 06 2014 |
9782 |
473.29 |
Aug 06 2014 |
8373 |
373.5 |
Aug 06 2014 |
9030 |
386.45 |
Aug 06 2014 |
12374 |
373.72 |
Jul 30 2014 |
9065 |
386.45 |
Jul 30 2014 |
8404 |
373.5 |
Jul 30 2014 |
9921 |
473.29 |
Jul 30 2014 |
12458 |
373.72 |
Jul 23 2014 |
8348 |
373.5 |
Jul 23 2014 |
9712 |
473.29 |
Jul 23 2014 |
9038 |
386.45 |
Jul 23 2014 |
12400 |
373.72 |
Jul 16 2014 |
8912 |
379.92 |
Jul 16 2014 |
9897 |
474.42 |
Jul 16 2014 |
8304 |
378.17 |
Jul 16 2014 |
13198 |
379.92 |
Jul 09 2014 |
10081 |
484.9 |
Jul 09 2014 |
8978 |
379.92 |
Jul 09 2014 |
8318 |
378.17 |
Jul 09 2014 |
13166 |
379.92 |
Jul 02 2014 |
8616 |
374.91 |
Jul 02 2014 |
10152 |
480.05 |
Jul 02 2014 |
8390 |
378.17 |
Jul 02 2014 |
13006 |
377.68 |
Jun 25 2014 |
9985 |
480.05 |
Jun 25 2014 |
11359 |
402.98 |
Jun 25 2014 |
9341 |
386.45 |
Jun 25 2014 |
13620 |
382.35 |
Jun 18 2014 |
9925 |
480.05 |
Jun 18 2014 |
9880 |
386.74 |
Jun 18 2014 |
9371 |
386.45 |
Jun 18 2014 |
14251 |
386.65 |
Jun 11 2014 |
11051 |
403.21 |
Jun 11 2014 |
10259 |
480.05 |
Jun 11 2014 |
9691 |
384.25 |
Jun 11 2014 |
17044 |
404.8 |
Jun 04 2014 |
9939 |
468.92 |
Jun 04 2014 |
9901 |
384.25 |
Jun 04 2014 |
9426 |
386.45 |
Jun 04 2014 |
15012 |
390.02 |
May 28 2014 |
9963 |
384.25 |
May 28 2014 |
10047 |
468.92 |
May 28 2014 |
11081 |
403.21 |
May 28 2014 |
17161 |
404.8 |
May 21 2014 |
11881 |
410.46 |
May 21 2014 |
9479 |
378.24 |
May 21 2014 |
10064 |
468.92 |
May 21 2014 |
21214 |
431.98 |
May 14 2014 |
11971 |
410.46 |
May 14 2014 |
10458 |
388.12 |
May 14 2014 |
10639 |
477.1 |
May 14 2014 |
21310 |
431.98 |
May 07 2014 |
9640 |
380.87 |
May 07 2014 |
10476 |
486.7 |
May 07 2014 |
11230 |
406.62 |
May 07 2014 |
17844 |
410.7 |
Apr 30 2014 |
11665 |
406.62 |
Apr 30 2014 |
9975 |
380.87 |
Apr 30 2014 |
11002 |
486.7 |
Apr 30 2014 |
18305 |
410.7 |
Apr 23 2014 |
11982 |
406.62 |
Apr 23 2014 |
10071 |
380.87 |
Apr 23 2014 |
11352 |
486.7 |
Apr 23 2014 |
17721 |
404.8 |
Apr 16 2014 |
11141 |
486.7 |
Apr 16 2014 |
10019 |
380.87 |
Apr 16 2014 |
12916 |
415.2 |
Apr 16 2014 |
16408 |
396.42 |
Apr 09 2014 |
10116 |
380.87 |
Apr 09 2014 |
11186 |
486.7 |
Apr 09 2014 |
13378 |
415.2 |
Apr 09 2014 |
16687 |
396.42 |
Apr 02 2014 |
13406 |
415.2 |
Apr 02 2014 |
11022 |
389.24 |
Apr 02 2014 |
10649 |
481.56 |
Apr 02 2014 |
16822 |
399.74 |
Mar 26 2014 |
10633 |
481.56 |
Mar 26 2014 |
11265 |
389.24 |
Mar 26 2014 |
13178 |
415.2 |
Mar 26 2014 |
13884 |
378.61 |
Mar 19 2014 |
10733 |
481.56 |
Mar 19 2014 |
11324 |
389.24 |
Mar 19 2014 |
13134 |
415.2 |
Mar 19 2014 |
13931 |
378.61 |
Mar 12 2014 |
11338 |
389.24 |
Mar 12 2014 |
10727 |
481.56 |
Mar 12 2014 |
13157 |
415.2 |
Mar 12 2014 |
13934 |
378.61 |
Mar 05 2014 |
16684 |
449.42 |
Mar 05 2014 |
13041 |
405.93 |
Mar 05 2014 |
10021 |
467.62 |
Mar 05 2014 |
16108 |
395.24 |
Feb 26 2014 |
13064 |
405.93 |
Feb 26 2014 |
10102 |
467.62 |
Feb 26 2014 |
16611 |
449.42 |
Feb 26 2014 |
16122 |
395.24 |
Feb 19 2014 |
10170 |
467.62 |
Feb 19 2014 |
13099 |
405.93 |
Feb 19 2014 |
16716 |
449.42 |
Feb 19 2014 |
16144 |
395.24 |
Feb 12 2014 |
16682 |
449.42 |
Feb 12 2014 |
13107 |
405.93 |
Feb 12 2014 |
9520 |
451.84 |
Feb 12 2014 |
16139 |
395.24 |
Feb 05 2014 |
9496 |
451.84 |
Feb 05 2014 |
13203 |
405.93 |
Feb 05 2014 |
15387 |
436.82 |
Feb 05 2014 |
16212 |
395.24 |
Jan 29 2014 |
13276 |
405.93 |
Jan 29 2014 |
9496 |
451.84 |
Jan 29 2014 |
15317 |
436.82 |
Jan 29 2014 |
16224 |
395.24 |
Jan 22 2014 |
9517 |
451.84 |
Jan 22 2014 |
13258 |
405.93 |
Jan 22 2014 |
15242 |
436.82 |
Jan 22 2014 |
16175 |
395.24 |
Jan 15 2014 |
9517 |
451.84 |
Jan 15 2014 |
13293 |
405.93 |
Jan 15 2014 |
15255 |
436.82 |
Jan 15 2014 |
16207 |
395.24 |
Jan 08 2014 |
13309 |
405.93 |
Jan 08 2014 |
9517 |
451.84 |
Jan 08 2014 |
15155 |
436.82 |
Jan 08 2014 |
16171 |
395.24 |
Jan 01 2014 |
13312 |
405.93 |
Jan 01 2014 |
9517 |
451.84 |
Jan 01 2014 |
15155 |
436.82 |
Jan 01 2014 |
16171 |
395.24 |
Dec 25 2013 |
15155 |
436.82 |
Dec 25 2013 |
9552 |
451.84 |
Dec 25 2013 |
13312 |
405.93 |
Dec 25 2013 |
16174 |
395.24 |
Dec 18 2013 |
9552 |
451.84 |
Dec 18 2013 |
13312 |
405.93 |
Dec 18 2013 |
15155 |
436.82 |
Dec 18 2013 |
16174 |
395.24 |
Dec 11 2013 |
9553 |
451.84 |
Dec 11 2013 |
13312 |
405.93 |
Dec 11 2013 |
15156 |
436.82 |
Dec 11 2013 |
16175 |
395.24 |
Dec 04 2013 |
15157 |
436.82 |
Dec 04 2013 |
13312 |
405.93 |
Dec 04 2013 |
9553 |
451.84 |
Dec 04 2013 |
16176 |
395.24 |
Nov 27 2013 |
15157 |
436.82 |
Nov 27 2013 |
13312 |
405.93 |
Nov 27 2013 |
9553 |
451.84 |
Nov 27 2013 |
16176 |
395.24 |
Nov 20 2013 |
13312 |
405.93 |
Nov 20 2013 |
9554 |
451.84 |
Nov 20 2013 |
15157 |
436.82 |
Nov 20 2013 |
16177 |
395.24 |
Nov 13 2013 |
15157 |
436.82 |
Nov 13 2013 |
13313 |
405.93 |
Nov 13 2013 |
9554 |
451.84 |
Nov 13 2013 |
16177 |
395.24 |
Nov 06 2013 |
15157 |
436.82 |
Nov 06 2013 |
9554 |
451.84 |
Nov 06 2013 |
13314 |
405.93 |
Nov 06 2013 |
16177 |
395.24 |
Oct 30 2013 |
9554 |
451.84 |
Oct 30 2013 |
13313 |
405.93 |
Oct 30 2013 |
15157 |
436.82 |
Oct 30 2013 |
16176 |
395.24 |
Oct 23 2013 |
13313 |
405.93 |
Oct 23 2013 |
9554 |
451.84 |
Oct 23 2013 |
15149 |
436.82 |
Oct 23 2013 |
16173 |
395.24 |
Oct 16 2013 |
15168 |
436.82 |
Oct 16 2013 |
13291 |
405.93 |
Oct 16 2013 |
9496 |
451.84 |
Oct 16 2013 |
16169 |
395.24 |
Oct 09 2013 |
9397 |
451.84 |
Oct 09 2013 |
13288 |
405.93 |
Oct 09 2013 |
14999 |
436.82 |
Oct 09 2013 |
16083 |
395.24 |
Oct 02 2013 |
13277 |
405.93 |
Oct 02 2013 |
9474 |
451.84 |
Oct 02 2013 |
15020 |
436.82 |
Oct 02 2013 |
16098 |
395.24 |
Sep 25 2013 |
13196 |
405.93 |
Sep 25 2013 |
9441 |
451.84 |
Sep 25 2013 |
15002 |
436.82 |
Sep 25 2013 |
16052 |
395.24 |
Sep 18 2013 |
14868 |
436.82 |
Sep 18 2013 |
13146 |
405.93 |
Sep 18 2013 |
9378 |
451.84 |
Sep 18 2013 |
15929 |
395.24 |
Sep 11 2013 |
9276 |
451.84 |
Sep 11 2013 |
13055 |
405.93 |
Sep 11 2013 |
14829 |
436.82 |
Sep 11 2013 |
15824 |
395.24 |
Sep 04 2013 |
13090 |
405.93 |
Sep 04 2013 |
9375 |
451.84 |
Sep 04 2013 |
14978 |
436.82 |
Sep 04 2013 |
15945 |
395.24 |
Aug 28 2013 |
14911 |
436.82 |
Aug 28 2013 |
9622 |
451.84 |
Aug 28 2013 |
13076 |
405.93 |
Aug 28 2013 |
15923 |
395.24 |
Aug 21 2013 |
9622 |
451.84 |
Aug 21 2013 |
13140 |
405.93 |
Aug 21 2013 |
15003 |
436.82 |
Aug 21 2013 |
16008 |
395.24 |
Aug 14 2013 |
13237 |
405.93 |
Aug 14 2013 |
9124 |
451.84 |
Aug 14 2013 |
15015 |
436.82 |
Aug 14 2013 |
15757 |
395.24 |
Aug 07 2013 |
9240 |
451.84 |
Aug 07 2013 |
13402 |
405.51 |
Aug 07 2013 |
13936 |
426.66 |
Aug 07 2013 |
19267 |
418.83 |
Jul 31 2013 |
9270 |
451.84 |
Jul 31 2013 |
13519 |
405.51 |
Jul 31 2013 |
14180 |
426.66 |
Jul 31 2013 |
19466 |
418.83 |
Jul 24 2013 |
13836 |
407.31 |
Jul 24 2013 |
9291 |
451.84 |
Jul 24 2013 |
14082 |
426.66 |
Jul 24 2013 |
19695 |
419.65 |
Jul 17 2013 |
13585 |
404.26 |
Jul 17 2013 |
9200 |
451.62 |
Jul 17 2013 |
14130 |
426.66 |
Jul 17 2013 |
20791 |
426.39 |
Jul 10 2013 |
14209 |
426.66 |
Jul 10 2013 |
13718 |
404.26 |
Jul 10 2013 |
9427 |
451.62 |
Jul 10 2013 |
21004 |
426.39 |
Jul 03 2013 |
13850 |
404.26 |
Jul 03 2013 |
9312 |
451.62 |
Jul 03 2013 |
14204 |
426.66 |
Jul 03 2013 |
20972 |
426.39 |
Jun 26 2013 |
9177 |
451.62 |
Jun 26 2013 |
14128 |
404.26 |
Jun 26 2013 |
14186 |
426.66 |
Jun 26 2013 |
21166 |
426.39 |
Jun 19 2013 |
14905 |
431.82 |
Jun 19 2013 |
8778 |
447.69 |
Jun 19 2013 |
14725 |
408.91 |
Jun 19 2013 |
24655 |
449.86 |
Jun 12 2013 |
14985 |
431.82 |
Jun 12 2013 |
14796 |
408.91 |
Jun 12 2013 |
9071 |
447.69 |
Jun 12 2013 |
24938 |
449.86 |
Jun 05 2013 |
8581 |
445.73 |
Jun 05 2013 |
14351 |
405.86 |
Jun 05 2013 |
15802 |
440.28 |
Jun 05 2013 |
22142 |
432.68 |
May 29 2013 |
15707 |
440.28 |
May 29 2013 |
13489 |
397.37 |
May 29 2013 |
8519 |
445.73 |
May 29 2013 |
22810 |
437.44 |
May 22 2013 |
16008 |
440.28 |
May 22 2013 |
8555 |
445.73 |
May 22 2013 |
13678 |
397.37 |
May 22 2013 |
23252 |
437.44 |
May 15 2013 |
13199 |
392.4 |
May 15 2013 |
8382 |
445.73 |
May 15 2013 |
15989 |
440.28 |
May 15 2013 |
24414 |
444.86 |
May 08 2013 |
13671 |
397.37 |
May 08 2013 |
8133 |
445.73 |
May 08 2013 |
15971 |
440.28 |
May 08 2013 |
23174 |
437.44 |
May 01 2013 |
16304 |
440.28 |
May 01 2013 |
13246 |
392.4 |
May 01 2013 |
8254 |
445.73 |
May 01 2013 |
21403 |
424.84 |
Apr 24 2013 |
12940 |
389.24 |
Apr 24 2013 |
8146 |
445.73 |
Apr 24 2013 |
16387 |
445.4 |
Apr 24 2013 |
17121 |
396.1 |
Apr 17 2013 |
8298 |
445.73 |
Apr 17 2013 |
12946 |
389.24 |
Apr 17 2013 |
16446 |
445.4 |
Apr 17 2013 |
17154 |
396.1 |
Apr 10 2013 |
12786 |
389.24 |
Apr 10 2013 |
8284 |
445.73 |
Apr 10 2013 |
16557 |
446.61 |
Apr 10 2013 |
16478 |
391.9 |
Apr 03 2013 |
16545 |
446.61 |
Apr 03 2013 |
8227 |
445.73 |
Apr 03 2013 |
12743 |
389.24 |
Apr 03 2013 |
16461 |
391.9 |
Mar 27 2013 |
8380 |
445.73 |
Mar 27 2013 |
12743 |
389.24 |
Mar 27 2013 |
16879 |
446.61 |
Mar 27 2013 |
16559 |
391.9 |
Mar 20 2013 |
7856 |
445.73 |
Mar 20 2013 |
14415 |
408.19 |
Mar 20 2013 |
14401 |
424.05 |
Mar 20 2013 |
19142 |
410.85 |
Mar 13 2013 |
12560 |
446.88 |
Mar 13 2013 |
5984 |
445.73 |
Mar 13 2013 |
19134 |
410.85 |
Oct 19 2012 |
13778 |
417.51 |
Oct 19 2012 |
7396 |
445.73 |
Oct 19 2012 |
13424 |
423.32 |
Oct 19 2012 |
20155 |
425.56 |
Sep 23 2012 |
13300 |
423.32 |
Sep 23 2012 |
7285 |
445.73 |
Sep 23 2012 |
13712 |
417.51 |
Sep 23 2012 |
20006 |
425.56 |
Aug 31 2012 |
6835 |
445.73 |
Aug 31 2012 |
13363 |
417.51 |
Aug 31 2012 |
12766 |
423.32 |
Aug 31 2012 |
19572 |
425.56 |
Aug 24 2012 |
12632 |
423.32 |
Aug 24 2012 |
6732 |
445.73 |
Aug 24 2012 |
13544 |
421.59 |
Aug 24 2012 |
19418 |
425.56 |
Aug 10 2012 |
6428 |
445.73 |
Aug 10 2012 |
13900 |
430.93 |
Aug 10 2012 |
12252 |
423.32 |
Aug 10 2012 |
19816 |
431.23 |
Aug 03 2012 |
12007 |
423.32 |
Aug 03 2012 |
6167 |
445.73 |
Aug 03 2012 |
13353 |
427.47 |
Aug 03 2012 |
18701 |
425.06 |
Jul 27 2012 |
11880 |
423.32 |
Jul 27 2012 |
5791 |
445.73 |
Jul 27 2012 |
12936 |
427.47 |
Jul 27 2012 |
18335 |
425.06 |
Jul 06 2012 |
12308 |
427.47 |
Jul 06 2012 |
5427 |
445.73 |
Jul 06 2012 |
11434 |
423.32 |
Jul 06 2012 |
18029 |
426.07 |
Jun 22 2012 |
11553 |
432.98 |
Jun 22 2012 |
5553 |
445.73 |
Jun 22 2012 |
11186 |
422.6 |
Jun 22 2012 |
16049 |
416.51 |
Jun 15 2012 |
11534 |
432.98 |
Jun 15 2012 |
11048 |
422.6 |
Jun 15 2012 |
15346 |
406.77 |
Jun 08 2012 |
11504 |
432.98 |
Jun 08 2012 |
10833 |
422.6 |
Jun 08 2012 |
15201 |
406.77 |
Jun 01 2012 |
10968 |
432.98 |
Jun 01 2012 |
10839 |
422.6 |
Jun 01 2012 |
15051 |
406.77 |
May 25 2012 |
9113 |
432.98 |
May 25 2012 |
10156 |
422.6 |
May 25 2012 |
14085 |
406.77 |
May 18 2012 |
9238 |
432.98 |
May 18 2012 |
10240 |
422.6 |
May 18 2012 |
14254 |
406.77 |
May 11 2012 |
9126 |
432.98 |
May 11 2012 |
9957 |
422.6 |
May 11 2012 |
14246 |
406.77 |
May 04 2012 |
7407 |
391.38 |
May 04 2012 |
9982 |
459.55 |
May 04 2012 |
12518 |
393.66 |
Apr 27 2012 |
9670 |
459.55 |
Apr 27 2012 |
6623 |
391.38 |
Apr 27 2012 |
12237 |
393.66 |
Apr 13 2012 |
5238 |
391.38 |
Apr 13 2012 |
8565 |
459.55 |
Apr 13 2012 |
11417 |
393.66 |
Apr 06 2012 |
4755 |
391.38 |
Apr 06 2012 |
8049 |
459.55 |
Apr 06 2012 |
11143 |
393.66 |
Mar 27 2012 |
10486 |
387.67 |