| May 14 2024 |
3011 |
427.95 |
| May 14 2024 |
3969 |
390.5 |
| May 14 2024 |
4923 |
369.5 |
| May 08 2024 |
2970 |
430.18 |
| May 08 2024 |
3929 |
390.5 |
| May 08 2024 |
4893 |
369.5 |
| May 01 2024 |
3006 |
430.18 |
| May 01 2024 |
3964 |
390.5 |
| May 01 2024 |
4982 |
369.5 |
| Apr 24 2024 |
4891 |
418.78 |
| Apr 24 2024 |
5819 |
390.7 |
| Apr 24 2024 |
7028 |
369.5 |
| Apr 17 2024 |
5115 |
418.78 |
| Apr 17 2024 |
5799 |
390.7 |
| Apr 17 2024 |
7193 |
369.5 |
| Apr 10 2024 |
5086 |
418.78 |
| Apr 10 2024 |
5794 |
390.7 |
| Apr 10 2024 |
7173 |
369.5 |
| Apr 03 2024 |
5120 |
418.78 |
| Apr 03 2024 |
5778 |
390.7 |
| Apr 03 2024 |
7175 |
369.5 |
| Mar 27 2024 |
5188 |
418.78 |
| Mar 27 2024 |
5766 |
390.7 |
| Mar 27 2024 |
7156 |
369.5 |
| Mar 21 2024 |
5241 |
418.78 |
| Mar 21 2024 |
5797 |
390.7 |
| Mar 21 2024 |
7148 |
369.5 |
| Mar 14 2024 |
5096 |
418.78 |
| Mar 14 2024 |
5769 |
390.7 |
| Mar 14 2024 |
7106 |
369.5 |
| Mar 07 2024 |
5113 |
418.78 |
| Mar 07 2024 |
5802 |
390.7 |
| Mar 07 2024 |
7115 |
369.5 |
| Feb 29 2024 |
5227 |
418.78 |
| Feb 29 2024 |
5810 |
390.7 |
| Feb 29 2024 |
7164 |
369.5 |
| Feb 22 2024 |
5207 |
418.78 |
| Feb 22 2024 |
5782 |
390.7 |
| Feb 22 2024 |
7145 |
369.5 |
| Feb 15 2024 |
5210 |
418.78 |
| Feb 15 2024 |
5788 |
390.7 |
| Feb 15 2024 |
7126 |
369.5 |
| Feb 08 2024 |
5192 |
418.78 |
| Feb 08 2024 |
5790 |
390.7 |
| Feb 08 2024 |
7092 |
369.5 |
| Feb 01 2024 |
5027 |
418.78 |
| Feb 01 2024 |
5835 |
390.7 |
| Feb 01 2024 |
6994 |
369.5 |
| Jan 25 2024 |
5006 |
418.78 |
| Jan 25 2024 |
5842 |
390.7 |
| Jan 25 2024 |
6994 |
369.5 |
| Jan 18 2024 |
5006 |
418.78 |
| Jan 18 2024 |
5838 |
390.7 |
| Jan 18 2024 |
6998 |
369.5 |
| Jan 11 2024 |
5006 |
418.78 |
| Jan 11 2024 |
5841 |
390.7 |
| Jan 11 2024 |
7001 |
369.5 |
| Jan 04 2024 |
5006 |
418.78 |
| Jan 04 2024 |
5841 |
390.7 |
| Jan 04 2024 |
6996 |
369.5 |
| Dec 28 2023 |
5006 |
418.78 |
| Dec 28 2023 |
5843 |
390.7 |
| Dec 28 2023 |
6993 |
369.5 |
| Dec 21 2023 |
5006 |
418.78 |
| Dec 21 2023 |
5843 |
390.7 |
| Dec 21 2023 |
6993 |
369.5 |
| Dec 14 2023 |
5006 |
418.78 |
| Dec 14 2023 |
5842 |
390.7 |
| Dec 14 2023 |
6991 |
369.5 |
| Dec 07 2023 |
5006 |
418.78 |
| Dec 07 2023 |
5842 |
390.7 |
| Dec 07 2023 |
6991 |
369.5 |
| Nov 30 2023 |
4992 |
418.78 |
| Nov 30 2023 |
5839 |
390.7 |
| Nov 30 2023 |
6988 |
369.5 |
| Nov 23 2023 |
4992 |
418.78 |
| Nov 23 2023 |
5839 |
390.7 |
| Nov 23 2023 |
6987 |
369.5 |
| Nov 16 2023 |
4992 |
418.78 |
| Nov 16 2023 |
5837 |
390.7 |
| Nov 16 2023 |
6983 |
369.5 |
| Nov 09 2023 |
4990 |
418.78 |
| Nov 09 2023 |
5835 |
390.7 |
| Nov 09 2023 |
6979 |
369.5 |
| Nov 02 2023 |
4990 |
418.78 |
| Nov 02 2023 |
5835 |
390.7 |
| Nov 02 2023 |
6979 |
369.5 |
| Oct 26 2023 |
4898 |
418.78 |
| Oct 26 2023 |
5858 |
390.7 |
| Oct 26 2023 |
6965 |
369.5 |
| Oct 19 2023 |
4923 |
418.78 |
| Oct 19 2023 |
5859 |
390.7 |
| Oct 19 2023 |
6922 |
369.5 |
| Oct 12 2023 |
4921 |
418.78 |
| Oct 12 2023 |
5863 |
390.7 |
| Oct 12 2023 |
6924 |
369.5 |
| Oct 05 2023 |
4918 |
418.78 |
| Oct 05 2023 |
5865 |
390.7 |
| Oct 05 2023 |
6816 |
369.5 |
| Sep 28 2023 |
5355 |
430.31 |
| Sep 28 2023 |
5865 |
390.7 |
| Sep 28 2023 |
7212 |
374.65 |
| Sep 21 2023 |
5336 |
430.31 |
| Sep 21 2023 |
5860 |
390.7 |
| Sep 21 2023 |
7202 |
374.65 |
| Sep 14 2023 |
5396 |
430.31 |
| Sep 14 2023 |
5876 |
390.7 |
| Sep 14 2023 |
7220 |
374.65 |
| Sep 07 2023 |
5427 |
430.31 |
| Sep 07 2023 |
5874 |
390.7 |
| Sep 07 2023 |
7227 |
374.65 |
| Aug 31 2023 |
5426 |
430.31 |
| Aug 31 2023 |
5924 |
390.7 |
| Aug 31 2023 |
7266 |
374.65 |
| Aug 24 2023 |
5714 |
438.43 |
| Aug 24 2023 |
5901 |
390.7 |
| Aug 24 2023 |
8397 |
393.75 |
| Aug 17 2023 |
5694 |
438.43 |
| Aug 17 2023 |
5926 |
390.7 |
| Aug 17 2023 |
8444 |
393.75 |
| Aug 10 2023 |
5710 |
438.43 |
| Aug 10 2023 |
5906 |
390.7 |
| Aug 10 2023 |
8448 |
393.75 |
| Aug 03 2023 |
5655 |
438.43 |
| Aug 03 2023 |
5866 |
390.7 |
| Aug 03 2023 |
8428 |
393.75 |
| Jul 27 2023 |
5682 |
438.43 |
| Jul 27 2023 |
5864 |
390.7 |
| Jul 27 2023 |
8432 |
393.75 |
| Jul 20 2023 |
5721 |
438.43 |
| Jul 20 2023 |
5922 |
390.7 |
| Jul 20 2023 |
8384 |
393.75 |
| Jul 13 2023 |
5694 |
438.43 |
| Jul 13 2023 |
7666 |
438.92 |
| Jul 13 2023 |
9574 |
413.24 |
| Jul 06 2023 |
5757 |
438.43 |
| Jul 06 2023 |
5711 |
453.61 |
| Jul 06 2023 |
10333 |
426.01 |
| Jun 29 2023 |
5727 |
438.43 |
| Jun 29 2023 |
5755 |
453.61 |
| Jun 29 2023 |
10309 |
426.01 |
| Jun 22 2023 |
5740 |
438.43 |
| Jun 22 2023 |
5820 |
453.61 |
| Jun 22 2023 |
10273 |
426.01 |
| Jun 15 2023 |
5737 |
438.43 |
| Jun 15 2023 |
5871 |
453.61 |
| Jun 15 2023 |
10307 |
425.99 |
| Jun 08 2023 |
5789 |
438.43 |
| Jun 08 2023 |
5869 |
453.61 |
| Jun 08 2023 |
10373 |
425.99 |
| Jun 01 2023 |
5886 |
438.43 |
| Jun 01 2023 |
5856 |
453.61 |
| Jun 01 2023 |
10407 |
425.99 |
| May 25 2023 |
5802 |
438.43 |
| May 25 2023 |
5834 |
453.61 |
| May 25 2023 |
10323 |
425.99 |
| May 18 2023 |
5794 |
438.43 |
| May 18 2023 |
5804 |
453.61 |
| May 18 2023 |
10274 |
425.99 |
| May 11 2023 |
5946 |
445.91 |
| May 11 2023 |
5745 |
453.61 |
| May 11 2023 |
10437 |
428.92 |
| May 04 2023 |
5798 |
445.91 |
| May 04 2023 |
5655 |
453.61 |
| May 04 2023 |
10277 |
428.92 |
| Apr 27 2023 |
5954 |
456.08 |
| Apr 27 2023 |
5636 |
453.61 |
| Apr 27 2023 |
10527 |
435.69 |
| Apr 20 2023 |
5876 |
456.08 |
| Apr 20 2023 |
5630 |
453.61 |
| Apr 20 2023 |
10464 |
435.69 |
| Apr 13 2023 |
5829 |
456.08 |
| Apr 13 2023 |
5609 |
453.61 |
| Apr 13 2023 |
10424 |
435.69 |
| Apr 06 2023 |
5621 |
450.99 |
| Apr 06 2023 |
5620 |
453.61 |
| Apr 06 2023 |
10351 |
435.69 |
| Mar 30 2023 |
5557 |
450.99 |
| Mar 30 2023 |
5586 |
453.61 |
| Mar 30 2023 |
10313 |
435.69 |
| Mar 23 2023 |
5501 |
450.99 |
| Mar 23 2023 |
5598 |
453.61 |
| Mar 23 2023 |
10262 |
435.69 |
| Mar 16 2023 |
5737 |
465.75 |
| Mar 16 2023 |
5551 |
453.61 |
| Mar 16 2023 |
10965 |
451.33 |
| Mar 09 2023 |
5551 |
465.75 |
| Mar 09 2023 |
5557 |
453.61 |
| Mar 09 2023 |
10845 |
451.33 |
| Mar 02 2023 |
5513 |
465.75 |
| Mar 02 2023 |
5489 |
453.61 |
| Mar 02 2023 |
10804 |
451.33 |
| Feb 23 2023 |
5532 |
465.75 |
| Feb 23 2023 |
5487 |
453.61 |
| Feb 23 2023 |
10810 |
451.33 |
| Feb 16 2023 |
5431 |
465.75 |
| Feb 16 2023 |
5484 |
453.61 |
| Feb 16 2023 |
10682 |
451.33 |
| Feb 09 2023 |
5432 |
465.75 |
| Feb 09 2023 |
5481 |
453.61 |
| Feb 09 2023 |
10669 |
451.33 |
| Feb 02 2023 |
5445 |
465.75 |
| Feb 02 2023 |
5467 |
453.61 |
| Feb 02 2023 |
10644 |
451.33 |
| Jan 26 2023 |
5443 |
465.75 |
| Jan 26 2023 |
5439 |
453.61 |
| Jan 26 2023 |
10621 |
451.33 |
| Jan 19 2023 |
5443 |
465.75 |
| Jan 19 2023 |
5423 |
453.61 |
| Jan 19 2023 |
10615 |
451.33 |
| Jan 12 2023 |
5443 |
465.75 |
| Jan 12 2023 |
5412 |
453.61 |
| Jan 12 2023 |
10614 |
451.33 |
| Jan 05 2023 |
5443 |
465.75 |
| Jan 05 2023 |
5412 |
453.61 |
| Jan 05 2023 |
10616 |
451.33 |
| Dec 29 2022 |
5443 |
465.75 |
| Dec 29 2022 |
5413 |
453.61 |
| Dec 29 2022 |
10616 |
451.33 |
| Dec 22 2022 |
5443 |
465.75 |
| Dec 22 2022 |
5413 |
453.61 |
| Dec 22 2022 |
10616 |
451.33 |
| Dec 15 2022 |
5409 |
465.75 |
| Dec 15 2022 |
5412 |
453.61 |
| Dec 15 2022 |
10596 |
451.33 |
| Dec 08 2022 |
5409 |
465.75 |
| Dec 08 2022 |
5415 |
453.61 |
| Dec 08 2022 |
10590 |
451.33 |
| Dec 01 2022 |
5409 |
465.75 |
| Dec 01 2022 |
5415 |
453.61 |
| Dec 01 2022 |
10590 |
451.33 |
| Nov 24 2022 |
5409 |
465.75 |
| Nov 24 2022 |
5415 |
453.61 |
| Nov 24 2022 |
10591 |
451.33 |
| Nov 17 2022 |
5380 |
465.75 |
| Nov 17 2022 |
5407 |
453.61 |
| Nov 17 2022 |
10579 |
451.33 |
| Nov 10 2022 |
5381 |
465.75 |
| Nov 10 2022 |
5408 |
453.61 |
| Nov 10 2022 |
10580 |
451.33 |
| Nov 03 2022 |
5380 |
465.75 |
| Nov 03 2022 |
5408 |
453.61 |
| Nov 03 2022 |
10559 |
451.33 |
| Oct 27 2022 |
5380 |
465.75 |
| Oct 27 2022 |
5407 |
453.61 |
| Oct 27 2022 |
10546 |
451.33 |
| Oct 20 2022 |
5390 |
465.75 |
| Oct 20 2022 |
5406 |
453.61 |
| Oct 20 2022 |
10557 |
451.33 |
| Oct 13 2022 |
6012 |
456.16 |
| Oct 13 2022 |
5406 |
453.61 |
| Oct 13 2022 |
10673 |
454.63 |
| Oct 06 2022 |
5964 |
456.16 |
| Oct 06 2022 |
5422 |
453.61 |
| Oct 06 2022 |
10677 |
454.63 |
| Sep 29 2022 |
5935 |
456.16 |
| Sep 29 2022 |
5429 |
453.61 |
| Sep 29 2022 |
10681 |
454.63 |
| Sep 22 2022 |
5904 |
456.16 |
| Sep 22 2022 |
5417 |
453.61 |
| Sep 22 2022 |
10669 |
454.63 |
| Sep 15 2022 |
5880 |
456.16 |
| Sep 15 2022 |
5409 |
453.61 |
| Sep 15 2022 |
10660 |
454.63 |
| Sep 08 2022 |
5916 |
456.16 |
| Sep 08 2022 |
5394 |
453.61 |
| Sep 08 2022 |
10629 |
454.63 |
| Sep 01 2022 |
5889 |
456.16 |
| Sep 01 2022 |
7346 |
501.42 |
| Sep 01 2022 |
11128 |
471.24 |
| Aug 25 2022 |
5879 |
456.16 |
| Aug 25 2022 |
7325 |
501.42 |
| Aug 25 2022 |
11043 |
471.24 |
| Aug 18 2022 |
5883 |
456.16 |
| Aug 18 2022 |
7331 |
501.42 |
| Aug 18 2022 |
10987 |
471.24 |
| Aug 11 2022 |
5885 |
456.16 |
| Aug 11 2022 |
7322 |
501.42 |
| Aug 11 2022 |
10899 |
471.24 |
| Aug 04 2022 |
5875 |
456.16 |
| Aug 04 2022 |
7317 |
501.42 |
| Aug 04 2022 |
10877 |
471.24 |
| Jul 28 2022 |
5838 |
456.16 |
| Jul 28 2022 |
7223 |
501.42 |
| Jul 28 2022 |
10747 |
471.24 |
| Jul 21 2022 |
5756 |
456.16 |
| Jul 21 2022 |
7383 |
456.16 |
| Jul 14 2022 |
5756 |
456.16 |
| Jul 14 2022 |
7382 |
456.16 |
| Jul 07 2022 |
5745 |
456.16 |
| Jul 07 2022 |
7199 |
456.16 |
| Jun 30 2022 |
5728 |
456.16 |
| Jun 30 2022 |
7177 |
456.16 |
| Jun 23 2022 |
5719 |
456.16 |
| Jun 23 2022 |
7181 |
456.16 |
| Jun 16 2022 |
5650 |
456.16 |
| Jun 16 2022 |
7164 |
456.16 |
| Jun 09 2022 |
5424 |
453.72 |
| Jun 09 2022 |
7058 |
453.72 |
| Jun 02 2022 |
5358 |
453.72 |
| Jun 02 2022 |
7061 |
453.72 |
| May 26 2022 |
5329 |
453.72 |
| May 26 2022 |
7017 |
453.72 |
