| May 17 2024 |
606 |
309.62 |
| May 15 2024 |
608 |
309.62 |
| May 08 2024 |
588 |
309.62 |
| May 01 2024 |
601 |
309.62 |
| Apr 24 2024 |
1191 |
309.62 |
| Apr 17 2024 |
1259 |
309.62 |
| Apr 10 2024 |
1265 |
309.62 |
| Apr 03 2024 |
1276 |
309.62 |
| Mar 27 2024 |
1259 |
309.62 |
| Mar 21 2024 |
1268 |
309.62 |
| Mar 14 2024 |
1260 |
309.62 |
| Mar 07 2024 |
1262 |
309.62 |
| Feb 29 2024 |
1267 |
309.62 |
| Feb 22 2024 |
1269 |
309.62 |
| Feb 15 2024 |
1282 |
309.62 |
| Feb 08 2024 |
1283 |
309.62 |
| Feb 01 2024 |
1287 |
309.62 |
| Jan 25 2024 |
1289 |
309.62 |
| Jan 18 2024 |
1288 |
309.62 |
| Jan 11 2024 |
1291 |
309.62 |
| Jan 04 2024 |
1291 |
309.62 |
| Dec 28 2023 |
1291 |
309.62 |
| Dec 21 2023 |
1291 |
309.62 |
| Dec 14 2023 |
1291 |
309.62 |
| Dec 07 2023 |
1278 |
309.62 |
| Nov 30 2023 |
1239 |
309.62 |
| Nov 23 2023 |
1222 |
309.62 |
| Nov 16 2023 |
9625 |
552.5 |
| Nov 09 2023 |
9439 |
552.5 |
| Nov 02 2023 |
9352 |
552.5 |
| Oct 26 2023 |
9345 |
552.5 |
| Oct 19 2023 |
9329 |
552.5 |
| Oct 12 2023 |
9363 |
552.5 |
| Oct 05 2023 |
9365 |
552.5 |
| Sep 28 2023 |
9412 |
552.5 |
| Sep 21 2023 |
9331 |
552.5 |
| Sep 14 2023 |
9366 |
552.5 |
| Sep 07 2023 |
9259 |
552.5 |
| Aug 31 2023 |
9290 |
552.5 |
| Aug 24 2023 |
9510 |
552.5 |
| Aug 17 2023 |
9601 |
552.5 |
| Aug 10 2023 |
9607 |
552.5 |
| Aug 03 2023 |
9608 |
552.5 |
| Jul 27 2023 |
9593 |
552.5 |
| Jul 20 2023 |
9611 |
552.5 |
| Jul 13 2023 |
9711 |
552.5 |
| Jul 06 2023 |
9861 |
552.5 |
| Jun 29 2023 |
9896 |
552.5 |
| Jun 22 2023 |
10087 |
552.5 |
| Jun 15 2023 |
9759 |
552.5 |
| Jun 08 2023 |
9845 |
552.5 |
| Jun 01 2023 |
9858 |
552.5 |
| May 25 2023 |
9423 |
552.5 |
| May 18 2023 |
9426 |
552.5 |
| May 11 2023 |
9821 |
552.5 |
| May 04 2023 |
9541 |
552.5 |
| Apr 27 2023 |
9815 |
552.5 |
| Apr 20 2023 |
9307 |
552.5 |
| Apr 13 2023 |
9354 |
552.5 |
| Apr 06 2023 |
9438 |
552.5 |
| Mar 30 2023 |
8871 |
552.5 |
| Mar 23 2023 |
9004 |
552.5 |
| Mar 16 2023 |
8850 |
552.5 |
| Mar 09 2023 |
8935 |
552.5 |
| Mar 02 2023 |
8990 |
552.5 |
| Feb 23 2023 |
9104 |
552.5 |
| Feb 16 2023 |
9123 |
552.5 |
| Feb 09 2023 |
9123 |
552.5 |
| Feb 02 2023 |
9036 |
552.5 |
| Jan 26 2023 |
9041 |
552.5 |
| Jan 19 2023 |
9098 |
552.5 |
| Jan 12 2023 |
9129 |
552.5 |
| Jan 05 2023 |
9129 |
552.5 |
| Dec 29 2022 |
9129 |
552.5 |
| Dec 22 2022 |
9129 |
552.5 |
| Dec 15 2022 |
9150 |
552.5 |
| Dec 08 2022 |
9228 |
552.5 |
| Dec 01 2022 |
9269 |
552.5 |
| Nov 24 2022 |
9269 |
552.5 |
| Nov 17 2022 |
9306 |
552.5 |
| Nov 10 2022 |
9428 |
552.5 |
| Nov 03 2022 |
9363 |
552.5 |
| Oct 27 2022 |
9373 |
552.5 |
| Oct 20 2022 |
9434 |
552.5 |
| Oct 13 2022 |
9598 |
552.5 |
| Oct 06 2022 |
9648 |
552.5 |
| Sep 29 2022 |
9547 |
552.5 |
| Sep 22 2022 |
9400 |
552.5 |
| Sep 15 2022 |
9465 |
552.5 |
| Sep 08 2022 |
9196 |
552.5 |
| Sep 01 2022 |
9160 |
552.5 |
| Aug 25 2022 |
9169 |
552.5 |
| Aug 18 2022 |
9175 |
552.5 |
| Aug 11 2022 |
9177 |
552.5 |
| Aug 04 2022 |
9177 |
552.5 |
| Jul 28 2022 |
9195 |
552.5 |
| Jul 21 2022 |
9240 |
552.5 |
| Jul 14 2022 |
9243 |
552.5 |
| Jul 07 2022 |
9286 |
552.5 |
| Jun 30 2022 |
9286 |
552.5 |
| Jun 23 2022 |
8998 |
552.5 |
| Jun 16 2022 |
9034 |
552.5 |
