| Apr 24 2024 |
1446 |
325.46 |
| Apr 17 2024 |
1513 |
325.46 |
| Apr 10 2024 |
1524 |
325.46 |
| Apr 03 2024 |
1533 |
325.46 |
| Mar 27 2024 |
1511 |
325.46 |
| Mar 21 2024 |
1517 |
325.46 |
| Mar 14 2024 |
1505 |
325.46 |
| Mar 07 2024 |
1510 |
325.46 |
| Feb 29 2024 |
1512 |
325.46 |
| Feb 22 2024 |
1514 |
325.46 |
| Feb 15 2024 |
1530 |
325.46 |
| Feb 08 2024 |
1532 |
325.46 |
| Feb 01 2024 |
1539 |
325.46 |
| Jan 25 2024 |
1541 |
325.46 |
| Jan 18 2024 |
1542 |
325.46 |
| Jan 11 2024 |
1544 |
325.46 |
| Jan 04 2024 |
1544 |
325.46 |
| Dec 28 2023 |
1544 |
325.46 |
| Dec 21 2023 |
1544 |
325.46 |
| Dec 14 2023 |
1544 |
325.46 |
| Dec 07 2023 |
1530 |
325.46 |
| Nov 30 2023 |
1468 |
325.46 |
| Nov 23 2023 |
1447 |
325.46 |
| Nov 16 2023 |
1342 |
325.46 |
| Nov 09 2023 |
2608 |
343.94 |
| Nov 02 2023 |
2585 |
343.94 |
| Oct 26 2023 |
2593 |
343.94 |
| Oct 19 2023 |
2567 |
343.94 |
| Oct 12 2023 |
2565 |
343.94 |
| Oct 05 2023 |
2569 |
343.94 |
| Sep 28 2023 |
2603 |
343.94 |
| Sep 21 2023 |
2621 |
343.94 |
| Sep 14 2023 |
2638 |
343.94 |
| Sep 07 2023 |
2649 |
343.94 |
| Aug 31 2023 |
2644 |
343.94 |
| Aug 24 2023 |
2669 |
343.94 |
| Aug 17 2023 |
2695 |
343.94 |
| Aug 10 2023 |
2697 |
343.94 |
| Aug 03 2023 |
2692 |
343.94 |
| Jul 27 2023 |
2686 |
343.94 |
| Jul 20 2023 |
2679 |
343.94 |
| Jul 13 2023 |
2708 |
343.94 |
| Jul 06 2023 |
2699 |
343.94 |
| Jun 29 2023 |
2711 |
343.94 |
| Jun 22 2023 |
2807 |
343.94 |
| Jun 15 2023 |
2790 |
343.94 |
| Jun 08 2023 |
2823 |
343.94 |
| Jun 01 2023 |
2808 |
343.94 |
| May 25 2023 |
2734 |
343.94 |
| May 18 2023 |
2725 |
343.94 |
| May 11 2023 |
2847 |
343.94 |
| May 04 2023 |
2807 |
343.94 |
| Apr 27 2023 |
2751 |
343.94 |
| Apr 20 2023 |
2658 |
344.17 |
| Apr 13 2023 |
2623 |
344.17 |
| Apr 06 2023 |
2596 |
344.17 |
| Mar 30 2023 |
2386 |
344.17 |
| Mar 23 2023 |
2390 |
344.17 |
| Mar 16 2023 |
2385 |
344.17 |
| Mar 09 2023 |
2390 |
344.17 |
| Mar 02 2023 |
2397 |
344.17 |
| Feb 23 2023 |
2413 |
344.17 |
| Feb 16 2023 |
2407 |
344.17 |
| Feb 09 2023 |
2407 |
344.17 |
| Feb 02 2023 |
2387 |
344.17 |
| Jan 26 2023 |
2384 |
344.17 |
| Jan 19 2023 |
2388 |
344.17 |
| Jan 12 2023 |
2388 |
344.17 |
| Jan 05 2023 |
2388 |
344.17 |
| Dec 29 2022 |
2388 |
344.17 |
| Dec 22 2022 |
2388 |
344.17 |
| Dec 15 2022 |
2391 |
344.17 |
| Dec 08 2022 |
2401 |
344.17 |
| Dec 01 2022 |
2404 |
344.17 |
| Nov 24 2022 |
2404 |
344.17 |
| Nov 17 2022 |
2402 |
344.17 |
| Nov 10 2022 |
2424 |
344.17 |
| Nov 03 2022 |
2413 |
344.17 |
| Oct 27 2022 |
2414 |
344.17 |
| Oct 20 2022 |
2415 |
344.17 |
| Oct 13 2022 |
2416 |
344.17 |
| Oct 06 2022 |
2417 |
344.17 |
| Sep 29 2022 |
2412 |
344.17 |
| Sep 22 2022 |
2382 |
344.17 |
| Sep 15 2022 |
2394 |
344.17 |
| Sep 08 2022 |
2356 |
344.17 |
| Sep 01 2022 |
2352 |
344.17 |
| Aug 25 2022 |
2350 |
344.17 |
| Aug 18 2022 |
2357 |
344.17 |
| Aug 11 2022 |
2358 |
344.17 |
| Aug 04 2022 |
2358 |
344.17 |
| Jul 28 2022 |
2360 |
344.17 |
| Jul 21 2022 |
2376 |
344.17 |
| Jul 14 2022 |
2376 |
344.17 |
| Jul 07 2022 |
2376 |
344.17 |
| Jun 30 2022 |
2376 |
344.17 |
| Jun 23 2022 |
2341 |
344.17 |
| Jun 16 2022 |
2345 |
344.17 |
