| Apr 24 2024 |
345 |
261.28 |
| Apr 24 2024 |
699 |
261.28 |
| Apr 17 2024 |
347 |
261.28 |
| Apr 17 2024 |
684 |
261.28 |
| Apr 10 2024 |
348 |
261.28 |
| Apr 10 2024 |
698 |
261.28 |
| Apr 03 2024 |
347 |
261.28 |
| Apr 03 2024 |
698 |
261.28 |
| Mar 27 2024 |
358 |
261.28 |
| Mar 27 2024 |
716 |
261.28 |
| Mar 21 2024 |
363 |
261.28 |
| Mar 21 2024 |
715 |
261.28 |
| Mar 14 2024 |
374 |
261.28 |
| Mar 14 2024 |
742 |
261.28 |
| Mar 07 2024 |
370 |
261.28 |
| Mar 07 2024 |
744 |
261.28 |
| Feb 29 2024 |
370 |
261.28 |
| Feb 29 2024 |
741 |
261.28 |
| Feb 22 2024 |
380 |
261.28 |
| Feb 22 2024 |
750 |
261.28 |
| Feb 15 2024 |
379 |
261.28 |
| Feb 15 2024 |
752 |
261.28 |
| Feb 08 2024 |
386 |
261.28 |
| Feb 08 2024 |
757 |
261.28 |
| Feb 01 2024 |
362 |
261.28 |
| Feb 01 2024 |
733 |
261.28 |
| Jan 25 2024 |
346 |
261.28 |
| Jan 25 2024 |
707 |
261.28 |
| Jan 18 2024 |
346 |
261.28 |
| Jan 18 2024 |
709 |
261.28 |
| Jan 11 2024 |
346 |
261.28 |
| Jan 11 2024 |
708 |
261.28 |
| Jan 04 2024 |
346 |
261.28 |
| Jan 04 2024 |
709 |
261.28 |
| Dec 28 2023 |
346 |
261.28 |
| Dec 28 2023 |
708 |
261.28 |
| Dec 21 2023 |
346 |
261.28 |
| Dec 21 2023 |
708 |
261.28 |
| Dec 14 2023 |
346 |
261.28 |
| Dec 14 2023 |
700 |
261.28 |
| Dec 07 2023 |
346 |
261.28 |
| Dec 07 2023 |
700 |
261.28 |
| Nov 30 2023 |
346 |
261.28 |
| Nov 30 2023 |
704 |
261.28 |
| Nov 23 2023 |
346 |
261.28 |
| Nov 23 2023 |
689 |
261.28 |
| Nov 16 2023 |
346 |
261.28 |
| Nov 16 2023 |
676 |
261.28 |
| Nov 09 2023 |
354 |
261.28 |
| Nov 09 2023 |
677 |
261.28 |
| Nov 02 2023 |
354 |
261.28 |
| Nov 02 2023 |
677 |
261.28 |
| Oct 26 2023 |
355 |
261.28 |
| Oct 26 2023 |
675 |
261.28 |
| Oct 19 2023 |
354 |
261.28 |
| Oct 19 2023 |
669 |
261.28 |
| Oct 12 2023 |
354 |
261.28 |
| Oct 12 2023 |
669 |
261.28 |
| Oct 05 2023 |
354 |
261.28 |
| Oct 05 2023 |
670 |
261.28 |
| Sep 28 2023 |
354 |
261.28 |
| Sep 28 2023 |
677 |
261.28 |
| Sep 21 2023 |
352 |
261.28 |
| Sep 21 2023 |
654 |
261.28 |
| Sep 14 2023 |
370 |
261.28 |
| Sep 14 2023 |
667 |
261.28 |
| Sep 07 2023 |
372 |
261.28 |
| Sep 07 2023 |
679 |
261.28 |
| Aug 31 2023 |
393 |
261.28 |
| Aug 31 2023 |
693 |
261.28 |
| Aug 24 2023 |
408 |
261.28 |
| Aug 24 2023 |
719 |
261.28 |
| Aug 17 2023 |
411 |
261.28 |
| Aug 17 2023 |
735 |
261.28 |
| Aug 10 2023 |
416 |
261.28 |
| Aug 10 2023 |
742 |
261.28 |
| Aug 03 2023 |
415 |
261.28 |
| Aug 03 2023 |
761 |
261.28 |
| Jul 27 2023 |
435 |
261.28 |
| Jul 27 2023 |
764 |
261.28 |
| Jul 20 2023 |
442 |
261.28 |
| Jul 20 2023 |
668 |
261.28 |
| Jul 13 2023 |
443 |
261.28 |
| Jul 13 2023 |
675 |
261.28 |
| Jul 06 2023 |
450 |
261.28 |
| Jul 06 2023 |
687 |
261.28 |
| Jun 29 2023 |
456 |
261.28 |
| Jun 29 2023 |
688 |
261.28 |
| Jun 22 2023 |
455 |
261.28 |
| Jun 22 2023 |
698 |
261.28 |
| Jun 15 2023 |
481 |
261.28 |
| Jun 15 2023 |
693 |
261.28 |
| Jun 08 2023 |
492 |
261.28 |
| Jun 08 2023 |
707 |
261.28 |
| Jun 01 2023 |
476 |
261.28 |
| Jun 01 2023 |
685 |
261.28 |
| May 25 2023 |
481 |
261.28 |
| May 25 2023 |
691 |
261.28 |
| May 18 2023 |
474 |
261.28 |
| May 18 2023 |
673 |
261.28 |
| May 11 2023 |
484 |
261.28 |
| May 11 2023 |
675 |
261.28 |
| May 04 2023 |
477 |
261.28 |
| May 04 2023 |
677 |
261.28 |
| Apr 27 2023 |
480 |
261.28 |
| Apr 27 2023 |
684 |
261.28 |
| Apr 20 2023 |
437 |
261.28 |
| Apr 20 2023 |
644 |
261.28 |
| Apr 13 2023 |
441 |
261.28 |
| Apr 13 2023 |
642 |
261.28 |
| Apr 06 2023 |
448 |
261.28 |
| Apr 06 2023 |
651 |
261.28 |
| Mar 30 2023 |
434 |
261.28 |
| Mar 30 2023 |
633 |
261.28 |
| Mar 23 2023 |
448 |
261.28 |
| Mar 23 2023 |
637 |
261.28 |
| Mar 16 2023 |
450 |
261.28 |
| Mar 16 2023 |
632 |
261.28 |
| Mar 09 2023 |
443 |
261.28 |
| Mar 09 2023 |
617 |
261.28 |
| Mar 02 2023 |
446 |
261.28 |
| Mar 02 2023 |
621 |
261.28 |
| Feb 23 2023 |
446 |
261.28 |
| Feb 23 2023 |
619 |
261.28 |
| Feb 16 2023 |
437 |
261.28 |
| Feb 16 2023 |
629 |
261.28 |
| Feb 09 2023 |
437 |
261.28 |
| Feb 09 2023 |
630 |
261.28 |
| Feb 02 2023 |
425 |
261.28 |
| Feb 02 2023 |
616 |
261.28 |
| Jan 26 2023 |
425 |
261.28 |
| Jan 26 2023 |
617 |
261.28 |
| Jan 19 2023 |
425 |
261.28 |
| Jan 19 2023 |
614 |
261.28 |
| Jan 12 2023 |
425 |
261.28 |
| Jan 12 2023 |
614 |
261.28 |
| Jan 05 2023 |
425 |
261.28 |
| Jan 05 2023 |
614 |
261.28 |
| Dec 29 2022 |
425 |
261.28 |
| Dec 29 2022 |
615 |
261.28 |
| Dec 22 2022 |
425 |
261.28 |
| Dec 22 2022 |
615 |
261.28 |
| Dec 15 2022 |
425 |
261.28 |
| Dec 15 2022 |
617 |
261.28 |
| Dec 08 2022 |
425 |
261.28 |
| Dec 08 2022 |
618 |
261.28 |
| Dec 01 2022 |
425 |
261.28 |
| Dec 01 2022 |
618 |
261.28 |
| Nov 24 2022 |
425 |
261.28 |
| Nov 24 2022 |
618 |
261.28 |
| Nov 17 2022 |
426 |
261.28 |
| Nov 17 2022 |
617 |
261.28 |
| Nov 10 2022 |
426 |
261.28 |
| Nov 10 2022 |
617 |
261.28 |
| Nov 03 2022 |
426 |
261.28 |
| Nov 03 2022 |
616 |
261.28 |
| Oct 27 2022 |
426 |
261.28 |
| Oct 27 2022 |
616 |
261.28 |
| Oct 20 2022 |
426 |
261.28 |
| Oct 20 2022 |
620 |
261.28 |
| Oct 13 2022 |
425 |
261.28 |
| Oct 13 2022 |
617 |
261.28 |
| Oct 06 2022 |
426 |
261.28 |
| Oct 06 2022 |
618 |
261.28 |
| Sep 29 2022 |
424 |
261.28 |
| Sep 29 2022 |
616 |
261.28 |
| Sep 22 2022 |
424 |
261.28 |
| Sep 22 2022 |
615 |
261.28 |
| Sep 15 2022 |
424 |
261.28 |
| Sep 15 2022 |
614 |
261.28 |
| Sep 08 2022 |
426 |
261.28 |
| Sep 08 2022 |
612 |
261.28 |
| Sep 01 2022 |
415 |
261.28 |
| Sep 01 2022 |
609 |
261.28 |
| Aug 25 2022 |
413 |
261.28 |
| Aug 25 2022 |
607 |
261.28 |
| Aug 18 2022 |
416 |
261.28 |
| Aug 18 2022 |
610 |
261.28 |
| Aug 11 2022 |
414 |
261.28 |
| Aug 11 2022 |
606 |
261.28 |
| Aug 04 2022 |
402 |
261.28 |
| Aug 04 2022 |
596 |
261.28 |
| Jul 28 2022 |
407 |
261.28 |
| Jul 28 2022 |
588 |
261.28 |
| Jul 21 2022 |
403 |
261.28 |
| Jul 21 2022 |
590 |
261.28 |
| Jul 14 2022 |
400 |
261.28 |
| Jul 14 2022 |
601 |
261.28 |
| Jul 07 2022 |
403 |
261.28 |
| Jul 07 2022 |
602 |
261.28 |
| Jun 30 2022 |
398 |
261.28 |
| Jun 30 2022 |
598 |
261.28 |
| Jun 23 2022 |
397 |
261.28 |
| Jun 23 2022 |
602 |
261.28 |
| Jun 16 2022 |
402 |
261.28 |
| Jun 16 2022 |
615 |
261.28 |
| Jun 09 2022 |
404 |
261.28 |
| Jun 09 2022 |
629 |
261.28 |
