| Apr 24 2024 |
4834 |
393.75 |
| Apr 17 2024 |
4831 |
393.75 |
| Apr 10 2024 |
4841 |
393.75 |
| Apr 03 2024 |
4862 |
393.75 |
| Mar 27 2024 |
4773 |
393.75 |
| Mar 21 2024 |
4808 |
393.75 |
| Mar 14 2024 |
4789 |
393.75 |
| Mar 07 2024 |
4790 |
393.75 |
| Feb 29 2024 |
4789 |
393.75 |
| Feb 22 2024 |
4795 |
393.75 |
| Feb 15 2024 |
4807 |
393.75 |
| Feb 08 2024 |
4804 |
393.75 |
| Feb 01 2024 |
4832 |
393.75 |
| Jan 25 2024 |
4856 |
393.75 |
| Jan 18 2024 |
4852 |
393.75 |
| Jan 11 2024 |
4822 |
393.75 |
| Jan 04 2024 |
4822 |
393.75 |
| Dec 28 2023 |
4870 |
393.75 |
| Dec 21 2023 |
4870 |
393.75 |
| Dec 14 2023 |
4869 |
393.75 |
| Dec 07 2023 |
4857 |
393.75 |
| Nov 30 2023 |
4664 |
393.75 |
| Nov 23 2023 |
4670 |
393.75 |
| Nov 16 2023 |
4691 |
393.75 |
| Nov 09 2023 |
4650 |
393.75 |
| Nov 02 2023 |
4602 |
393.75 |
| Oct 26 2023 |
4608 |
393.75 |
| Oct 19 2023 |
4587 |
393.75 |
| Oct 12 2023 |
4608 |
393.75 |
| Oct 05 2023 |
4610 |
393.75 |
| Sep 28 2023 |
4643 |
393.75 |
| Sep 21 2023 |
4630 |
393.75 |
| Sep 14 2023 |
4648 |
393.75 |
| Sep 07 2023 |
4629 |
393.75 |
| Aug 31 2023 |
4637 |
393.75 |
| Aug 24 2023 |
4694 |
393.75 |
| Aug 17 2023 |
4729 |
393.75 |
| Aug 10 2023 |
4734 |
393.75 |
| Aug 03 2023 |
4726 |
393.75 |
| Jul 27 2023 |
4729 |
393.75 |
| Jul 20 2023 |
4730 |
393.75 |
| Jul 13 2023 |
4801 |
393.75 |
| Jul 06 2023 |
4847 |
393.75 |
| Jun 29 2023 |
4871 |
393.75 |
| Jun 22 2023 |
5010 |
393.75 |
| Jun 15 2023 |
4932 |
393.75 |
| Jun 08 2023 |
4976 |
393.75 |
| Jun 01 2023 |
4971 |
393.75 |
| May 25 2023 |
4806 |
393.75 |
| May 18 2023 |
4790 |
393.75 |
| May 11 2023 |
4991 |
393.75 |
| May 04 2023 |
4846 |
393.75 |
| Apr 27 2023 |
4830 |
393.75 |
| Apr 20 2023 |
4616 |
393.75 |
| Apr 13 2023 |
4575 |
393.75 |
| Apr 06 2023 |
4598 |
393.75 |
| Mar 30 2023 |
4270 |
393.75 |
| Mar 23 2023 |
4286 |
393.75 |
| Mar 16 2023 |
4257 |
393.75 |
| Mar 09 2023 |
4278 |
393.75 |
| Mar 02 2023 |
4292 |
393.75 |
| Feb 23 2023 |
4317 |
393.75 |
| Feb 16 2023 |
4315 |
393.75 |
| Feb 09 2023 |
4315 |
393.75 |
| Feb 02 2023 |
4280 |
393.75 |
| Jan 26 2023 |
4277 |
393.75 |
| Jan 19 2023 |
4291 |
393.75 |
| Jan 12 2023 |
4294 |
393.75 |
| Jan 05 2023 |
4294 |
393.75 |
| Dec 29 2022 |
4294 |
393.75 |
| Dec 22 2022 |
4294 |
393.75 |
| Dec 15 2022 |
4298 |
393.75 |
| Dec 08 2022 |
4328 |
393.75 |
| Dec 01 2022 |
4329 |
393.75 |
| Nov 24 2022 |
4329 |
393.75 |
| Nov 17 2022 |
4339 |
393.75 |
| Nov 10 2022 |
4394 |
393.75 |
| Nov 03 2022 |
4373 |
393.75 |
| Oct 27 2022 |
4380 |
393.75 |
| Oct 20 2022 |
4385 |
393.75 |
| Oct 13 2022 |
4402 |
393.75 |
| Oct 06 2022 |
4406 |
393.75 |
| Sep 29 2022 |
4384 |
393.75 |
| Sep 22 2022 |
4303 |
393.75 |
| Sep 15 2022 |
4332 |
393.75 |
| Sep 08 2022 |
4214 |
393.75 |
| Sep 01 2022 |
4213 |
393.75 |
| Aug 25 2022 |
4216 |
393.75 |
| Aug 18 2022 |
4222 |
393.75 |
| Aug 11 2022 |
4223 |
393.75 |
| Aug 04 2022 |
4223 |
393.75 |
| Jul 28 2022 |
4228 |
393.75 |
| Jul 21 2022 |
4244 |
393.75 |
| Jul 14 2022 |
4248 |
393.75 |
| Jul 07 2022 |
4261 |
393.75 |
| Jun 30 2022 |
4261 |
393.75 |
| Jun 23 2022 |
4175 |
393.75 |
| Jun 16 2022 |
4184 |
393.75 |
