| May 17 2024 |
2891 |
376.25 |
| May 15 2024 |
2897 |
376.25 |
| May 08 2024 |
2717 |
376.25 |
| May 01 2024 |
2707 |
376.25 |
| Apr 24 2024 |
2511 |
370.42 |
| Apr 17 2024 |
2595 |
370.42 |
| Apr 10 2024 |
2563 |
370.42 |
| Apr 03 2024 |
2556 |
370.42 |
| Mar 27 2024 |
2530 |
370.42 |
| Mar 21 2024 |
2538 |
370.42 |
| Mar 14 2024 |
2532 |
370.42 |
| Mar 07 2024 |
2542 |
370.42 |
| Feb 29 2024 |
2547 |
370.42 |
| Feb 22 2024 |
2550 |
370.42 |
| Feb 15 2024 |
2579 |
370.42 |
| Feb 08 2024 |
2586 |
370.42 |
| Feb 01 2024 |
2591 |
370.42 |
| Jan 25 2024 |
2601 |
370.42 |
| Jan 18 2024 |
2605 |
370.42 |
| Jan 11 2024 |
2610 |
370.42 |
| Jan 04 2024 |
2610 |
370.42 |
| Dec 28 2023 |
2600 |
370.42 |
| Dec 21 2023 |
2600 |
370.42 |
| Dec 14 2023 |
2600 |
370.42 |
| Dec 07 2023 |
2583 |
370.42 |
| Nov 30 2023 |
2343 |
370.42 |
| Nov 23 2023 |
2302 |
370.42 |
| Nov 16 2023 |
2045 |
370.42 |
| Nov 09 2023 |
1943 |
370.42 |
| Nov 02 2023 |
1938 |
370.42 |
| Oct 26 2023 |
1886 |
370.42 |
| Oct 19 2023 |
1893 |
370.42 |
| Oct 12 2023 |
1905 |
370.42 |
| Oct 05 2023 |
1896 |
370.42 |
| Sep 28 2023 |
1859 |
370.42 |
| Sep 21 2023 |
1853 |
370.42 |
| Sep 14 2023 |
1885 |
370.42 |
| Sep 07 2023 |
1870 |
370.42 |
| Aug 31 2023 |
1870 |
370.42 |
| Aug 24 2023 |
1879 |
370.42 |
| Aug 17 2023 |
1903 |
370.42 |
| Aug 10 2023 |
1907 |
370.42 |
| Aug 03 2023 |
1910 |
370.42 |
| Jul 27 2023 |
1918 |
370.42 |
| Jul 20 2023 |
1855 |
370.42 |
| Jul 13 2023 |
1869 |
370.42 |
| Jul 06 2023 |
1764 |
370.42 |
| Jun 29 2023 |
1668 |
370.42 |
| Jun 22 2023 |
1690 |
370.42 |
| Jun 15 2023 |
1549 |
370.42 |
| Jun 08 2023 |
1546 |
370.42 |
| Jun 01 2023 |
1516 |
370.42 |
| May 25 2023 |
3598 |
367.5 |
| May 18 2023 |
3590 |
367.5 |
| May 11 2023 |
3731 |
367.5 |
| May 04 2023 |
3652 |
367.5 |
| Apr 27 2023 |
3616 |
367.5 |
| Apr 20 2023 |
3460 |
367.5 |
| Apr 13 2023 |
3422 |
367.5 |
| Apr 06 2023 |
3434 |
367.5 |
| Mar 30 2023 |
3175 |
367.5 |
| Mar 23 2023 |
3193 |
367.5 |
| Mar 16 2023 |
3179 |
367.5 |
| Mar 09 2023 |
3182 |
367.5 |
| Mar 02 2023 |
3190 |
367.5 |
| Feb 23 2023 |
3214 |
367.5 |
| Feb 16 2023 |
3211 |
367.5 |
| Feb 09 2023 |
3211 |
367.5 |
| Feb 02 2023 |
3179 |
367.5 |
| Jan 26 2023 |
3173 |
367.5 |
| Jan 19 2023 |
3179 |
367.5 |
| Jan 12 2023 |
3180 |
367.5 |
| Jan 05 2023 |
3180 |
367.5 |
| Dec 29 2022 |
3180 |
367.5 |
| Dec 22 2022 |
3180 |
367.5 |
| Dec 15 2022 |
3182 |
367.5 |
| Dec 08 2022 |
3202 |
367.5 |
| Dec 01 2022 |
3202 |
367.5 |
| Nov 24 2022 |
3201 |
367.5 |
| Nov 17 2022 |
3208 |
367.5 |
| Nov 10 2022 |
3246 |
367.5 |
| Nov 03 2022 |
3234 |
367.5 |
| Oct 27 2022 |
3238 |
367.5 |
| Oct 20 2022 |
3237 |
367.5 |
| Oct 13 2022 |
3249 |
367.5 |
| Oct 06 2022 |
3249 |
367.5 |
| Sep 29 2022 |
3242 |
367.5 |
| Sep 22 2022 |
3190 |
367.5 |
| Sep 15 2022 |
3206 |
367.5 |
| Sep 08 2022 |
3144 |
367.5 |
| Sep 01 2022 |
3135 |
367.5 |
| Aug 25 2022 |
3138 |
367.5 |
| Aug 18 2022 |
3145 |
367.5 |
| Aug 11 2022 |
3146 |
367.5 |
| Aug 04 2022 |
3146 |
367.5 |
| Jul 28 2022 |
3148 |
367.5 |
| Jul 21 2022 |
3167 |
367.5 |
| Jul 14 2022 |
3168 |
367.5 |
| Jul 07 2022 |
3158 |
367.5 |
| Jun 30 2022 |
3157 |
367.5 |
| Jun 23 2022 |
3108 |
367.5 |
| Jun 16 2022 |
3113 |
367.5 |
