| May 17 2024 |
5593 |
454.82 |
| May 15 2024 |
5609 |
454.82 |
| May 08 2024 |
5279 |
454.82 |
| May 01 2024 |
5195 |
454.82 |
| Apr 24 2024 |
9845 |
518.66 |
| Apr 17 2024 |
9785 |
518.66 |
| Apr 10 2024 |
9822 |
518.66 |
| Apr 03 2024 |
9834 |
518.66 |
| Mar 27 2024 |
9771 |
518.66 |
| Mar 21 2024 |
9797 |
518.66 |
| Mar 14 2024 |
9745 |
518.66 |
| Mar 07 2024 |
9732 |
518.66 |
| Feb 29 2024 |
9732 |
518.66 |
| Feb 22 2024 |
9742 |
518.66 |
| Feb 15 2024 |
9780 |
518.66 |
| Feb 08 2024 |
9901 |
518.66 |
| Feb 01 2024 |
9946 |
518.66 |
| Jan 25 2024 |
9988 |
518.66 |
| Jan 18 2024 |
9930 |
518.66 |
| Jan 11 2024 |
9899 |
518.66 |
| Jan 04 2024 |
9898 |
518.66 |
| Dec 28 2023 |
9882 |
518.66 |
| Dec 21 2023 |
9882 |
518.66 |
| Dec 14 2023 |
9882 |
518.66 |
| Dec 07 2023 |
10577 |
582.5 |
| Nov 30 2023 |
10219 |
582.5 |
| Nov 23 2023 |
10207 |
582.5 |
| Nov 16 2023 |
9912 |
582.5 |
| Nov 09 2023 |
9709 |
582.5 |
| Nov 02 2023 |
9621 |
582.5 |
| Oct 26 2023 |
9619 |
582.5 |
| Oct 19 2023 |
9604 |
582.5 |
| Oct 12 2023 |
9638 |
582.5 |
| Oct 05 2023 |
9642 |
582.5 |
| Sep 28 2023 |
9683 |
582.5 |
| Sep 21 2023 |
9595 |
582.5 |
| Sep 14 2023 |
9633 |
582.5 |
| Sep 07 2023 |
9520 |
582.5 |
| Aug 31 2023 |
9552 |
582.5 |
| Aug 24 2023 |
9802 |
582.5 |
| Aug 17 2023 |
9897 |
582.5 |
| Aug 10 2023 |
9903 |
582.5 |
| Aug 03 2023 |
9905 |
582.5 |
| Jul 27 2023 |
9889 |
582.5 |
| Jul 20 2023 |
9918 |
582.5 |
| Jul 13 2023 |
10028 |
582.5 |
| Jul 06 2023 |
10190 |
582.5 |
| Jun 29 2023 |
10224 |
582.5 |
| Jun 22 2023 |
10426 |
582.5 |
| Jun 15 2023 |
10094 |
582.5 |
| Jun 08 2023 |
10186 |
582.5 |
| Jun 01 2023 |
10195 |
582.5 |
| May 25 2023 |
9748 |
582.5 |
| May 18 2023 |
9754 |
582.5 |
| May 11 2023 |
10154 |
582.5 |
| May 04 2023 |
9853 |
582.5 |
| Apr 27 2023 |
10185 |
582.5 |
| Apr 20 2023 |
9644 |
582.5 |
| Apr 13 2023 |
9707 |
582.5 |
| Apr 06 2023 |
9801 |
582.5 |
| Mar 30 2023 |
9215 |
582.5 |
| Mar 23 2023 |
9356 |
582.5 |
| Mar 16 2023 |
9172 |
582.5 |
| Mar 09 2023 |
9261 |
582.5 |
| Mar 02 2023 |
9320 |
582.5 |
| Feb 23 2023 |
9433 |
582.5 |
| Feb 16 2023 |
9443 |
582.5 |
| Feb 09 2023 |
9443 |
582.5 |
| Feb 02 2023 |
9351 |
582.5 |
| Jan 26 2023 |
9358 |
582.5 |
| Jan 19 2023 |
9419 |
582.5 |
| Jan 12 2023 |
9453 |
582.5 |
| Jan 05 2023 |
9453 |
582.5 |
| Dec 29 2022 |
9453 |
582.5 |
| Dec 22 2022 |
9453 |
582.5 |
| Dec 15 2022 |
9474 |
582.5 |
| Dec 08 2022 |
9555 |
582.5 |
| Dec 01 2022 |
9597 |
582.5 |
| Nov 24 2022 |
9597 |
582.5 |
| Nov 17 2022 |
9630 |
582.5 |
| Nov 10 2022 |
9758 |
582.5 |
| Nov 03 2022 |
9692 |
582.5 |
| Oct 27 2022 |
9702 |
582.5 |
| Oct 20 2022 |
9766 |
582.5 |
| Oct 13 2022 |
9959 |
582.5 |
| Oct 06 2022 |
10022 |
582.5 |
| Sep 29 2022 |
9909 |
582.5 |
| Sep 22 2022 |
9769 |
582.5 |
| Sep 15 2022 |
9825 |
582.5 |
| Sep 08 2022 |
9545 |
582.5 |
| Sep 01 2022 |
9509 |
582.5 |
| Aug 25 2022 |
9515 |
582.5 |
| Aug 18 2022 |
9521 |
582.5 |
| Aug 11 2022 |
9523 |
582.5 |
| Aug 04 2022 |
9523 |
582.5 |
| Jul 28 2022 |
9543 |
582.5 |
| Jul 21 2022 |
9590 |
582.5 |
| Jul 14 2022 |
9595 |
582.5 |
| Jul 07 2022 |
9636 |
582.5 |
| Jun 30 2022 |
9636 |
582.5 |
| Jun 23 2022 |
9340 |
582.5 |
| Jun 16 2022 |
9382 |
582.5 |
| Jun 09 2022 |
8250 |
582.5 |
