| May 01 2024 |
2678 |
376.25 |
| Apr 24 2024 |
2640 |
374.21 |
| Apr 17 2024 |
2788 |
376.44 |
| Apr 10 2024 |
2746 |
376.44 |
| Apr 03 2024 |
2732 |
376.44 |
| Mar 27 2024 |
2700 |
376.44 |
| Mar 21 2024 |
2702 |
376.44 |
| Mar 14 2024 |
2695 |
376.44 |
| Mar 07 2024 |
2707 |
376.44 |
| Feb 29 2024 |
2713 |
376.44 |
| Feb 22 2024 |
2716 |
376.44 |
| Feb 15 2024 |
2741 |
376.44 |
| Feb 08 2024 |
2751 |
376.44 |
| Feb 01 2024 |
2755 |
376.44 |
| Jan 25 2024 |
2765 |
376.44 |
| Jan 18 2024 |
2771 |
376.44 |
| Jan 11 2024 |
2779 |
376.44 |
| Jan 04 2024 |
2779 |
376.44 |
| Dec 28 2023 |
2768 |
376.44 |
| Dec 21 2023 |
2768 |
376.44 |
| Dec 14 2023 |
2768 |
376.44 |
| Dec 07 2023 |
2751 |
376.44 |
| Nov 30 2023 |
2474 |
376.44 |
| Nov 23 2023 |
2432 |
376.44 |
| Nov 16 2023 |
2149 |
376.44 |
| Nov 09 2023 |
2046 |
376.44 |
| Nov 02 2023 |
3627 |
372.17 |
| Oct 26 2023 |
3637 |
372.17 |
| Oct 19 2023 |
3609 |
372.17 |
| Oct 12 2023 |
3621 |
372.17 |
| Oct 05 2023 |
3626 |
372.17 |
| Sep 28 2023 |
3653 |
372.17 |
| Sep 21 2023 |
3650 |
372.17 |
| Sep 14 2023 |
3668 |
372.17 |
| Sep 07 2023 |
3663 |
372.17 |
| Aug 31 2023 |
3667 |
372.17 |
| Aug 24 2023 |
3707 |
372.17 |
| Aug 17 2023 |
3740 |
372.17 |
| Aug 10 2023 |
3743 |
372.17 |
| Aug 03 2023 |
3738 |
372.17 |
| Jul 27 2023 |
3734 |
372.17 |
| Jul 20 2023 |
3737 |
372.17 |
| Jul 13 2023 |
3771 |
372.17 |
| Jul 06 2023 |
3788 |
372.17 |
| Jun 29 2023 |
3806 |
372.17 |
| Jun 22 2023 |
3923 |
372.17 |
| Jun 15 2023 |
3888 |
372.17 |
| Jun 08 2023 |
3939 |
372.17 |
| Jun 01 2023 |
3928 |
372.17 |
| May 25 2023 |
3791 |
372.17 |
| May 18 2023 |
3783 |
372.17 |
| May 11 2023 |
3931 |
372.17 |
| May 04 2023 |
3844 |
372.17 |
| Apr 27 2023 |
3812 |
372.17 |
| Apr 20 2023 |
3650 |
372.17 |
| Apr 13 2023 |
3613 |
372.17 |
| Apr 06 2023 |
3607 |
372.17 |
| Mar 30 2023 |
3335 |
372.17 |
| Mar 23 2023 |
3350 |
372.17 |
| Mar 16 2023 |
3338 |
372.17 |
| Mar 09 2023 |
3343 |
372.17 |
| Mar 02 2023 |
3352 |
372.17 |
| Feb 23 2023 |
3379 |
372.17 |
| Feb 16 2023 |
3376 |
372.17 |
| Feb 09 2023 |
3376 |
372.17 |
| Feb 02 2023 |
3345 |
372.17 |
| Jan 26 2023 |
3337 |
372.17 |
| Jan 19 2023 |
3347 |
372.17 |
| Jan 12 2023 |
3347 |
372.17 |
| Jan 05 2023 |
3347 |
372.17 |
| Dec 29 2022 |
3347 |
372.17 |
| Dec 22 2022 |
3347 |
372.17 |
| Dec 15 2022 |
3348 |
372.17 |
| Dec 08 2022 |
3368 |
372.17 |
| Dec 01 2022 |
3368 |
372.17 |
| Nov 24 2022 |
3368 |
372.17 |
| Nov 17 2022 |
3373 |
372.17 |
| Nov 10 2022 |
3413 |
372.17 |
| Nov 03 2022 |
3479 |
373.33 |
| Oct 27 2022 |
3482 |
373.33 |
| Oct 20 2022 |
3482 |
373.33 |
| Oct 13 2022 |
3481 |
373.33 |
| Oct 06 2022 |
3480 |
373.33 |
| Sep 29 2022 |
3471 |
373.33 |
| Sep 22 2022 |
3413 |
373.33 |
| Sep 15 2022 |
3431 |
373.33 |
| Sep 08 2022 |
3356 |
373.33 |
| Sep 01 2022 |
3353 |
373.33 |
| Aug 25 2022 |
3357 |
373.33 |
| Aug 18 2022 |
3362 |
373.33 |
| Aug 11 2022 |
3364 |
373.33 |
| Aug 04 2022 |
3365 |
373.33 |
| Jul 28 2022 |
3368 |
373.33 |
| Jul 21 2022 |
3386 |
373.33 |
| Jul 14 2022 |
3386 |
373.33 |
| Jul 07 2022 |
3392 |
373.33 |
| Jun 30 2022 |
3394 |
373.33 |
| Jun 23 2022 |
3338 |
373.33 |
| Jun 16 2022 |
3343 |
373.33 |
| Jun 09 2022 |
2889 |
373.33 |
