| Apr 24 2024 |
4873 |
393.75 |
| Apr 17 2024 |
4869 |
393.75 |
| Apr 10 2024 |
4884 |
393.75 |
| Apr 03 2024 |
4906 |
393.75 |
| Mar 27 2024 |
4815 |
393.75 |
| Mar 21 2024 |
4848 |
393.75 |
| Mar 14 2024 |
4827 |
393.75 |
| Mar 07 2024 |
4832 |
393.75 |
| Feb 29 2024 |
4831 |
393.75 |
| Feb 22 2024 |
4836 |
393.75 |
| Feb 15 2024 |
4849 |
393.75 |
| Feb 08 2024 |
4848 |
393.75 |
| Feb 01 2024 |
4877 |
393.75 |
| Jan 25 2024 |
4904 |
393.75 |
| Jan 18 2024 |
4897 |
393.75 |
| Jan 11 2024 |
4866 |
393.75 |
| Jan 04 2024 |
4868 |
393.75 |
| Dec 28 2023 |
4915 |
393.75 |
| Dec 21 2023 |
4915 |
393.75 |
| Dec 14 2023 |
4915 |
393.75 |
| Dec 07 2023 |
4902 |
393.75 |
| Nov 30 2023 |
4693 |
393.75 |
| Nov 23 2023 |
4704 |
393.75 |
| Nov 16 2023 |
4719 |
393.75 |
| Nov 09 2023 |
4681 |
393.75 |
| Nov 02 2023 |
4629 |
393.75 |
| Oct 26 2023 |
4640 |
393.75 |
| Oct 19 2023 |
4615 |
393.75 |
| Oct 12 2023 |
4641 |
393.75 |
| Oct 05 2023 |
4641 |
393.75 |
| Sep 28 2023 |
4674 |
393.75 |
| Sep 21 2023 |
4663 |
393.75 |
| Sep 14 2023 |
4679 |
393.75 |
| Sep 07 2023 |
4665 |
393.75 |
| Aug 31 2023 |
4673 |
393.75 |
| Aug 24 2023 |
4726 |
393.75 |
| Aug 17 2023 |
4764 |
393.75 |
| Aug 10 2023 |
4765 |
393.75 |
| Aug 03 2023 |
4760 |
393.75 |
| Jul 27 2023 |
4764 |
393.75 |
| Jul 20 2023 |
4762 |
393.75 |
| Jul 13 2023 |
4775 |
393.75 |
| Jul 06 2023 |
4821 |
393.75 |
| Jun 29 2023 |
4846 |
393.75 |
| Jun 22 2023 |
4979 |
393.75 |
| Jun 15 2023 |
4905 |
393.75 |
| Jun 08 2023 |
5011 |
393.75 |
| Jun 01 2023 |
5004 |
393.75 |
| May 25 2023 |
4764 |
393.75 |
| May 18 2023 |
4748 |
393.75 |
| May 11 2023 |
4952 |
393.75 |
| May 04 2023 |
4803 |
393.75 |
| Apr 27 2023 |
4788 |
393.75 |
| Apr 20 2023 |
4585 |
393.75 |
| Apr 13 2023 |
4580 |
393.75 |
| Apr 06 2023 |
4603 |
393.75 |
| Mar 30 2023 |
4274 |
393.75 |
| Mar 23 2023 |
4305 |
393.75 |
| Mar 16 2023 |
4277 |
393.75 |
| Mar 09 2023 |
4299 |
393.75 |
| Mar 02 2023 |
4313 |
393.75 |
| Feb 23 2023 |
4338 |
393.75 |
| Feb 16 2023 |
4336 |
393.75 |
| Feb 09 2023 |
4336 |
393.75 |
| Feb 02 2023 |
4299 |
393.75 |
| Jan 26 2023 |
4295 |
393.75 |
| Jan 19 2023 |
4310 |
393.75 |
| Jan 12 2023 |
4313 |
393.75 |
| Jan 05 2023 |
4313 |
393.75 |
| Dec 29 2022 |
4312 |
393.75 |
| Dec 22 2022 |
4313 |
393.75 |
| Dec 15 2022 |
4317 |
393.75 |
| Dec 08 2022 |
4346 |
393.75 |
| Dec 01 2022 |
4347 |
393.75 |
| Nov 24 2022 |
4346 |
393.75 |
| Nov 17 2022 |
4356 |
393.75 |
| Nov 10 2022 |
4413 |
393.75 |
| Nov 03 2022 |
4392 |
393.75 |
| Oct 27 2022 |
4398 |
393.75 |
| Oct 20 2022 |
4403 |
393.75 |
| Oct 13 2022 |
4418 |
393.75 |
| Oct 06 2022 |
4421 |
393.75 |
| Sep 29 2022 |
4410 |
393.75 |
| Sep 22 2022 |
4330 |
393.75 |
| Sep 15 2022 |
4359 |
393.75 |
| Sep 08 2022 |
4239 |
393.75 |
| Sep 01 2022 |
4239 |
393.75 |
| Aug 25 2022 |
4244 |
393.75 |
| Aug 18 2022 |
4250 |
393.75 |
| Aug 11 2022 |
4252 |
393.75 |
| Aug 04 2022 |
4251 |
393.75 |
| Jul 28 2022 |
4255 |
393.75 |
| Jul 21 2022 |
4272 |
393.75 |
| Jul 14 2022 |
4279 |
393.75 |
| Jul 07 2022 |
4291 |
393.75 |
| Jun 30 2022 |
4290 |
393.75 |
| Jun 23 2022 |
4202 |
393.75 |
| Jun 16 2022 |
4212 |
393.75 |
