| May 17 2024 |
519 |
227.85 |
| May 15 2024 |
522 |
227.85 |
| May 08 2024 |
508 |
227.85 |
| May 01 2024 |
524 |
227.85 |
| Apr 24 2024 |
833 |
229.63 |
| Apr 17 2024 |
947 |
229.63 |
| Apr 10 2024 |
953 |
229.63 |
| Apr 03 2024 |
973 |
229.63 |
| Mar 27 2024 |
991 |
229.63 |
| Mar 21 2024 |
983 |
229.63 |
| Mar 14 2024 |
994 |
229.63 |
| Mar 07 2024 |
998 |
229.63 |
| Feb 29 2024 |
1005 |
229.63 |
| Feb 22 2024 |
1008 |
229.63 |
| Feb 15 2024 |
974 |
229.63 |
| Feb 08 2024 |
956 |
229.63 |
| Feb 01 2024 |
906 |
229.63 |
| Jan 25 2024 |
904 |
229.63 |
| Jan 18 2024 |
906 |
229.63 |
| Jan 11 2024 |
904 |
229.63 |
| Jan 04 2024 |
906 |
229.63 |
| Dec 28 2023 |
907 |
229.63 |
| Dec 21 2023 |
907 |
229.63 |
| Dec 14 2023 |
907 |
229.63 |
| Dec 07 2023 |
907 |
229.63 |
| Nov 30 2023 |
908 |
229.63 |
| Nov 23 2023 |
904 |
229.63 |
| Nov 16 2023 |
905 |
229.63 |
| Nov 09 2023 |
900 |
229.63 |
| Nov 02 2023 |
900 |
229.63 |
| Oct 26 2023 |
905 |
229.63 |
| Oct 19 2023 |
902 |
229.63 |
| Oct 12 2023 |
901 |
229.63 |
| Oct 05 2023 |
895 |
229.63 |
| Sep 28 2023 |
893 |
229.63 |
| Sep 21 2023 |
896 |
229.63 |
| Sep 14 2023 |
902 |
229.63 |
| Sep 07 2023 |
902 |
229.63 |
| Aug 31 2023 |
901 |
229.63 |
| Aug 24 2023 |
885 |
229.23 |
| Aug 17 2023 |
908 |
229.23 |
| Aug 10 2023 |
915 |
229.23 |
| Aug 03 2023 |
923 |
229.23 |
| Jul 27 2023 |
1026 |
232.53 |
