| May 25 2024 |
2655 |
305.66 |
| May 22 2024 |
2664 |
305.66 |
| May 15 2024 |
2440 |
305.66 |
| May 08 2024 |
2415 |
305.66 |
| May 01 2024 |
2430 |
303.71 |
| Apr 24 2024 |
2251 |
277.82 |
| Apr 17 2024 |
2380 |
277.82 |
| Apr 10 2024 |
2392 |
277.82 |
| Apr 03 2024 |
2389 |
277.82 |
| Mar 27 2024 |
2408 |
277.82 |
| Mar 21 2024 |
2416 |
277.82 |
| Mar 14 2024 |
2397 |
277.82 |
| Mar 07 2024 |
2400 |
277.82 |
| Feb 29 2024 |
2413 |
277.82 |
| Feb 22 2024 |
2423 |
277.82 |
| Feb 15 2024 |
2411 |
277.82 |
| Feb 08 2024 |
2389 |
277.82 |
| Feb 01 2024 |
2330 |
277.82 |
| Jan 25 2024 |
2329 |
277.82 |
| Jan 18 2024 |
2330 |
277.82 |
| Jan 11 2024 |
2330 |
277.82 |
| Jan 04 2024 |
2332 |
277.82 |
| Dec 28 2023 |
2334 |
277.82 |
| Dec 21 2023 |
2334 |
277.82 |
| Dec 14 2023 |
2334 |
277.82 |
| Dec 07 2023 |
2334 |
277.82 |
| Nov 30 2023 |
2333 |
277.82 |
| Nov 23 2023 |
2327 |
277.82 |
| Nov 16 2023 |
2325 |
277.82 |
| Nov 09 2023 |
2333 |
277.82 |
| Nov 02 2023 |
2333 |
277.82 |
| Oct 26 2023 |
2341 |
277.82 |
| Oct 19 2023 |
2322 |
277.82 |
| Oct 12 2023 |
2322 |
277.82 |
| Oct 05 2023 |
2265 |
277.82 |
| Sep 28 2023 |
2282 |
277.82 |
| Sep 21 2023 |
2284 |
277.82 |
| Sep 14 2023 |
2293 |
277.82 |
| Sep 07 2023 |
2304 |
277.82 |
| Aug 31 2023 |
2332 |
277.82 |
| Aug 24 2023 |
2352 |
277.82 |
| Aug 17 2023 |
2370 |
277.82 |
| Aug 10 2023 |
2380 |
277.82 |
| Aug 03 2023 |
2380 |
277.82 |
| Jul 27 2023 |
3231 |
299.55 |
