| Apr 24 2024 |
2269 |
334.25 |
| Apr 17 2024 |
2273 |
334.25 |
| Apr 10 2024 |
2269 |
334.25 |
| Apr 03 2024 |
2277 |
334.25 |
| Mar 27 2024 |
2209 |
334.25 |
| Mar 21 2024 |
2209 |
334.25 |
| Mar 14 2024 |
2191 |
334.25 |
| Mar 07 2024 |
2194 |
334.25 |
| Feb 29 2024 |
2193 |
334.25 |
| Feb 22 2024 |
2196 |
334.25 |
| Feb 15 2024 |
2206 |
334.25 |
| Feb 08 2024 |
2202 |
334.25 |
| Feb 01 2024 |
2211 |
334.25 |
| Jan 25 2024 |
2228 |
334.25 |
| Jan 18 2024 |
2225 |
334.25 |
| Jan 11 2024 |
2216 |
334.25 |
| Jan 04 2024 |
2216 |
334.25 |
| Dec 28 2023 |
2247 |
334.25 |
| Dec 21 2023 |
2247 |
334.25 |
| Dec 14 2023 |
2247 |
334.25 |
| Dec 07 2023 |
2241 |
334.25 |
| Nov 30 2023 |
2221 |
334.25 |
| Nov 23 2023 |
2238 |
334.25 |
| Nov 16 2023 |
2280 |
334.25 |
| Nov 09 2023 |
2258 |
334.25 |
| Nov 02 2023 |
2238 |
334.25 |
| Oct 26 2023 |
2248 |
334.25 |
| Oct 19 2023 |
2226 |
334.25 |
| Oct 12 2023 |
2217 |
334.25 |
| Oct 05 2023 |
2220 |
334.25 |
| Sep 28 2023 |
2252 |
334.25 |
| Sep 21 2023 |
2267 |
334.25 |
| Sep 14 2023 |
2286 |
334.25 |
| Sep 07 2023 |
2294 |
334.25 |
| Aug 31 2023 |
2289 |
334.25 |
| Aug 24 2023 |
2308 |
334.25 |
| Aug 17 2023 |
2331 |
334.25 |
| Aug 10 2023 |
2333 |
334.25 |
| Aug 03 2023 |
2330 |
334.25 |
| Jul 27 2023 |
2321 |
334.25 |
| Jul 20 2023 |
2317 |
334.25 |
| Jul 13 2023 |
2343 |
334.25 |
| Jul 06 2023 |
2328 |
334.25 |
| Jun 29 2023 |
2334 |
334.25 |
| Jun 22 2023 |
2426 |
334.25 |
| Jun 15 2023 |
2417 |
334.25 |
| Jun 08 2023 |
2461 |
334.25 |
| Jun 01 2023 |
2447 |
334.25 |
| May 25 2023 |
2387 |
334.25 |
| May 18 2023 |
2382 |
334.25 |
| May 11 2023 |
2493 |
334.25 |
| May 04 2023 |
2465 |
334.25 |
| Apr 27 2023 |
2402 |
334.25 |
| Apr 20 2023 |
2314 |
334.25 |
| Apr 13 2023 |
2281 |
334.25 |
| Apr 06 2023 |
2250 |
334.25 |
