| May 05 2024 |
4475 |
427.69 |
| May 01 2024 |
4416 |
427.69 |
| Apr 24 2024 |
5030 |
396.72 |
| Apr 17 2024 |
5024 |
396.72 |
| Apr 10 2024 |
5037 |
396.72 |
| Apr 03 2024 |
5066 |
396.72 |
| Mar 27 2024 |
4971 |
396.72 |
| Mar 21 2024 |
5005 |
396.72 |
| Mar 14 2024 |
4983 |
396.72 |
| Mar 07 2024 |
4987 |
396.72 |
| Feb 29 2024 |
4986 |
396.72 |
| Feb 22 2024 |
4991 |
396.72 |
| Feb 15 2024 |
5005 |
396.72 |
| Feb 08 2024 |
5008 |
396.72 |
| Feb 01 2024 |
5036 |
396.72 |
| Jan 25 2024 |
5063 |
396.72 |
| Jan 18 2024 |
5053 |
396.72 |
| Jan 11 2024 |
5025 |
396.72 |
| Jan 04 2024 |
5025 |
396.72 |
| Dec 28 2023 |
5074 |
396.72 |
| Dec 21 2023 |
5074 |
396.72 |
| Dec 14 2023 |
5074 |
396.72 |
| Dec 07 2023 |
5060 |
396.72 |
| Nov 30 2023 |
4863 |
396.72 |
| Nov 23 2023 |
4870 |
396.72 |
| Nov 16 2023 |
4896 |
396.72 |
| Nov 09 2023 |
4852 |
396.72 |
| Nov 02 2023 |
4801 |
396.72 |
| Oct 26 2023 |
4805 |
396.72 |
| Oct 19 2023 |
4784 |
396.72 |
| Oct 12 2023 |
4808 |
396.72 |
| Oct 05 2023 |
4811 |
396.72 |
| Sep 28 2023 |
4849 |
396.72 |
| Sep 21 2023 |
4833 |
396.72 |
| Sep 14 2023 |
4847 |
396.72 |
| Sep 07 2023 |
4827 |
396.72 |
| Aug 31 2023 |
4840 |
396.72 |
| Aug 24 2023 |
4900 |
396.72 |
| Aug 17 2023 |
4935 |
396.72 |
| Aug 10 2023 |
4939 |
396.72 |
| Aug 03 2023 |
4932 |
396.72 |
| Jul 27 2023 |
4933 |
396.72 |
| Jul 20 2023 |
4935 |
396.72 |
| Jul 13 2023 |
4977 |
396.72 |
| Jul 06 2023 |
5024 |
396.72 |
| Jun 29 2023 |
5054 |
396.72 |
| Jun 22 2023 |
5192 |
396.72 |
| Jun 15 2023 |
3606 |
365.75 |
| Jun 08 2023 |
3658 |
365.75 |
| Jun 01 2023 |
3646 |
365.75 |
| May 25 2023 |
3531 |
365.75 |
| May 18 2023 |
3524 |
365.75 |
| May 11 2023 |
3666 |
365.75 |
| May 04 2023 |
3587 |
365.75 |
| Apr 27 2023 |
3550 |
365.75 |
| Apr 20 2023 |
3397 |
365.75 |
| Apr 13 2023 |
3359 |
365.75 |
| Apr 06 2023 |
3344 |
365.75 |
