| May 07 2024 |
2513 |
371.88 |
| May 01 2024 |
2531 |
371.88 |
| Apr 24 2024 |
2489 |
369.58 |
| Apr 17 2024 |
2573 |
369.58 |
| Apr 10 2024 |
2543 |
369.58 |
| Apr 03 2024 |
2535 |
369.58 |
| Mar 27 2024 |
2509 |
369.58 |
| Mar 21 2024 |
2517 |
369.58 |
| Mar 14 2024 |
2511 |
369.58 |
| Mar 07 2024 |
2520 |
369.58 |
| Feb 29 2024 |
2525 |
369.58 |
| Feb 22 2024 |
2528 |
369.58 |
| Feb 15 2024 |
2559 |
369.58 |
| Feb 08 2024 |
2566 |
369.58 |
| Feb 01 2024 |
2570 |
369.58 |
| Jan 25 2024 |
2580 |
369.58 |
| Jan 18 2024 |
2584 |
369.58 |
| Jan 11 2024 |
2588 |
369.58 |
| Jan 04 2024 |
2588 |
369.58 |
| Dec 28 2023 |
2578 |
369.58 |
| Dec 21 2023 |
2578 |
369.58 |
| Dec 14 2023 |
2578 |
369.58 |
| Dec 07 2023 |
2562 |
369.58 |
| Nov 30 2023 |
2326 |
369.58 |
| Nov 23 2023 |
2284 |
369.58 |
| Nov 16 2023 |
2030 |
369.58 |
| Nov 09 2023 |
1927 |
369.58 |
| Nov 02 2023 |
1921 |
369.58 |
| Oct 26 2023 |
1868 |
369.58 |
| Oct 19 2023 |
1874 |
369.58 |
| Oct 12 2023 |
1886 |
369.58 |
| Oct 05 2023 |
1876 |
369.58 |
| Sep 28 2023 |
1843 |
369.58 |
| Sep 21 2023 |
1838 |
369.58 |
| Sep 14 2023 |
1870 |
369.58 |
| Sep 07 2023 |
1854 |
369.58 |
| Aug 31 2023 |
1854 |
369.58 |
| Aug 24 2023 |
1864 |
369.58 |
| Aug 17 2023 |
1888 |
369.58 |
| Aug 10 2023 |
1892 |
369.58 |
| Aug 03 2023 |
1895 |
369.58 |
| Jul 27 2023 |
1903 |
369.58 |
| Jul 20 2023 |
3688 |
370.63 |
| Jul 13 2023 |
3720 |
370.63 |
| Jul 06 2023 |
3733 |
370.63 |
| Jun 29 2023 |
3750 |
370.63 |
| Jun 22 2023 |
3862 |
370.63 |
| Jun 15 2023 |
3826 |
370.63 |
| Jun 08 2023 |
3877 |
370.63 |
| Jun 01 2023 |
3620 |
365 |
| May 25 2023 |
3510 |
365 |
| May 18 2023 |
3500 |
365 |
| May 11 2023 |
3640 |
365 |
| May 04 2023 |
3562 |
365 |
